DragonX Historical Data

DRAGONX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0₆312
+2.00%
$ 1.54 million $ 2,628
Jun 3, 1 AM $ 0.0₆305
-9.37%
$ 1.51 million $ 2,628
Jun 3, 12 AM $ 0.0₆312
+7.58%
$ 1.54 million $ 2,379
Jun 2, 11 PM $ 0.0₆29
-7.14%
$ 1.43 million $ 2,373
Jun 2, 10 PM $ 0.0₆312
-3.42%
$ 1.54 million $ 2,640
Jun 2, 9 PM $ 0.0₆323
+0.00%
$ 1.6 million $ 3,293
Jun 2, 4 PM $ 0.0₆323
+4.10%
$ 1.6 million $ 4,743
Jun 2, 1 PM $ 0.0₆311
+0.00%
$ 1.54 million $ 4,081
Jun 2, 12 PM $ 0.0₆311
-2.20%
$ 1.54 million $ 4,072
Jun 2, 11 AM $ 0.0₆311
-8.01%
$ 1.54 million $ 4,068
Jun 2, 10 AM $ 0.0₆334
+8.47%
$ 1.65 million $ 912
Jun 2, 9 AM $ 0.0₆335
+1.48%
$ 1.66 million $ 897
Jun 2, 8 AM $ 0.0₆308
-6.61%
$ 1.52 million $ 765
Jun 1, 11 AM $ 0.0₆316
+0.83%
$ 1.56 million $ 427
Jun 1, 10 AM $ 0.0₆312
-5.29%
$ 1.54 million $ 424
Jun 1, 9 AM $ 0.0₆315
-1.13%
$ 1.56 million $ 288
Jun 1, 8 AM $ 0.0₆316
+0.01%
$ 1.56 million $ 1,213
Jun 1, 7 AM $ 0.0₆316
-1.68%
$ 1.56 million $ 1,146
Jun 1, 6 AM $ 0.0₆316
+0.00%
$ 1.56 million $ 1,224
Jun 1, 5 AM $ 0.0₆316
+0.00%
$ 1.56 million $ 1,224
Jun 1, 4 AM $ 0.0₆321
+1.66%
$ 1.59 million $ 1,224
Jun 1, 3 AM $ 0.0₆316
-1.67%
$ 1.56 million $ 1,350
Jun 1, 2 AM $ 0.0₆334
+3.74%
$ 1.65 million $ 1,355
Jun 1, 1 AM $ 0.0₆321
-3.69%
$ 1.59 million $ 1,366
Jun 1, 12 AM $ 0.0₆337
+0.79%
$ 1.67 million $ 438
May 31, 11 PM $ 0.0₆334
+0.02%
$ 1.65 million $ 438
May 31, 10 PM $ 0.0₆337
+0.79%
$ 1.67 million $ 435
May 31, 9 PM $ 0.0₆334
-0.99%
$ 1.65 million $ 439
May 31, 8 PM $ 0.0₆338
+0.00%
$ 1.67 million $ 422
May 31, 7 PM $ 0.0₆335
-0.62%
$ 1.66 million $ 423
May 31, 6 PM $ 0.0₆338
-1.96%
$ 1.67 million $ 409
May 31, 5 PM $ 0.0₆347
+0.27%
$ 1.72 million $ 3,982
May 31, 4 PM $ 0.0₆348
+1.02%
$ 1.72 million $ 3,983
May 31, 3 PM $ 0.0₆347
+0.27%
$ 1.72 million $ 3,982
May 31, 2 PM $ 0.0₆348
+0.00%
$ 1.72 million $ 4,499
May 31, 1 PM $ 0.0₆345
-0.58%
$ 1.71 million $ 4,510
May 31, 12 PM $ 0.0₆346
-0.87%
$ 1.71 million $ 4,500
May 31, 11 AM $ 0.0₆347
+4.92%
$ 1.72 million $ 8,104
May 31, 10 AM $ 0.0₆351
+0.62%
$ 1.74 million $ 8,063
May 31, 9 AM $ 0.0₆347
-1.12%
$ 1.72 million $ 8,139
May 31, 8 AM $ 0.0₆351
+6.17%
$ 1.74 million $ 8,045
May 31, 7 AM $ 0.0₆331
-0.10%
$ 1.64 million $ 11,705
May 31, 6 AM $ 0.0₆331
+0.96%
$ 1.64 million $ 11,696
May 31, 5 AM $ 0.0₆328
+0.19%
$ 1.62 million $ 11,576
May 31, 4 AM $ 0.0₆328
+2.50%
$ 1.62 million $ 11,564
May 31, 3 AM $ 0.0₆319
-0.04%
$ 1.58 million $ 10,220
May 31, 2 AM $ 0.0₆32
+0.00%
$ 1.58 million $ 10,368
May 31, 1 AM $ 0.0₆32
-1.96%
$ 1.58 million $ 10,444
May 31, 12 AM $ 0.0₆328
+0.69%
$ 1.62 million $ 9,813
May 30, 11 PM $ 0.0₆326
+1.55%
$ 1.61 million $ 9,801