DragonX Historical Data

DRAGONX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₆56
-0.78%
$ 2.77 million $ 43,810
Jan 28, 7 PM $ 0.0₆564
-6.55%
$ 2.79 million $ 43,522
Jan 28, 6 PM $ 0.0₆603
-0.91%
$ 2.99 million $ 45,685
Jan 28, 5 PM $ 0.0₆61
-4.79%
$ 3.02 million $ 45,084
Jan 28, 4 PM $ 0.0₆632
+0.08%
$ 3.13 million $ 32,605
Jan 28, 3 PM $ 0.0₆641
+0.12%
$ 3.17 million $ 32,513
Jan 28, 2 PM $ 0.0₆641
-0.47%
$ 3.17 million $ 37,411
Jan 28, 1 PM $ 0.0₆644
-0.47%
$ 3.19 million $ 30,337
Jan 28, 12 PM $ 0.0₆648
+8.88%
$ 3.21 million $ 29,904
Jan 28, 11 AM $ 0.0₆595
+7.49%
$ 2.94 million $ 23,422
Jan 28, 10 AM $ 0.0₆552
+1.50%
$ 2.68 million $ 14,952
Jan 28, 9 AM $ 0.0₆55
+0.00%
$ 2.72 million $ 9,284
Jan 28, 8 AM $ 0.0₆55
+1.03%
$ 2.72 million $ 9,279
Jan 28, 7 AM $ 0.0₆544
+0.56%
$ 2.69 million $ 9,112
Jan 28, 6 AM $ 0.0₆541
-0.01%
$ 2.68 million $ 7,344
Jan 28, 5 AM $ 0.0₆551
+5.40%
$ 2.72 million $ 7,365
Jan 28, 4 AM $ 0.0₆534
+3.00%
$ 2.64 million $ 6,403
Jan 28, 3 AM $ 0.0₆518
-4.08%
$ 2.56 million $ 36,657
Jan 28, 2 AM $ 0.0₆539
-1.58%
$ 2.67 million $ 39,415
Jan 28, 1 AM $ 0.0₆547
+1.30%
$ 2.71 million $ 39,398
Jan 28, 12 AM $ 0.0₆539
+1.15%
$ 2.67 million $ 39,391
Jan 27, 11 PM $ 0.0₆533
-0.52%
$ 2.64 million $ 38,826
Jan 27, 10 PM $ 0.0₆536
-4.91%
$ 2.65 million $ 38,767
Jan 27, 9 PM $ 0.0₆563
+4.65%
$ 2.79 million $ 36,745
Jan 27, 8 PM $ 0.0₆553
-0.13%
$ 2.74 million $ 36,413
Jan 27, 7 PM $ 0.0₆553
+7.38%
$ 2.74 million $ 36,253
Jan 27, 6 PM $ 0.0₆515
-0.14%
$ 2.55 million $ 33,362
Jan 27, 5 PM $ 0.0₆516
-2.31%
$ 2.55 million $ 33,424
Jan 27, 4 PM $ 0.0₆542
-1.83%
$ 2.68 million $ 33,151
Jan 27, 2 PM $ 0.0₆549
-0.27%
$ 2.71 million $ 32,143
Jan 27, 1 PM $ 0.0₆55
-0.24%
$ 2.72 million $ 32,269
Jan 27, 12 PM $ 0.0₆551
+1.67%
$ 2.73 million $ 31,303
Jan 27, 11 AM $ 0.0₆542
-4.19%
$ 2.68 million $ 30,308
Jan 27, 10 AM $ 0.0₆564
+0.00%
$ 2.79 million $ 30,300
Jan 27, 9 AM $ 0.0₆564
-1.57%
$ 2.79 million $ 30,291
Jan 27, 3 AM $ 0.0₆563
+0.00%
$ 2.79 million $ 0
Jan 27, 2 AM $ 0.0₆563
+0.00%
$ 2.79 million $ 0
Jan 27, 1 AM $ 0.0₆563
+0.00%
$ 2.79 million $ 0
Jan 27, 12 AM $ 0.0₆563
+0.00%
$ 2.79 million $ 0
Jan 26, 11 PM $ 0.0₆563
+0.00%
$ 2.79 million $ 0
Jan 26, 10 PM $ 0.0₆563
+0.00%
$ 2.79 million $ 0
Jan 26, 9 PM $ 0.0₆563
+0.00%
$ 2.79 million $ 0
Jan 26, 2 PM $ 0.0₆778
+0.25%
$ 3.85 million $ 21,590
Jan 26, 1 PM $ 0.0₆796
+2.56%
$ 3.94 million $ 21,270
Jan 26, 12 PM $ 0.0₆777
+0.03%
$ 3.84 million $ 20,380
Jan 26, 11 AM $ 0.0₆78
+0.38%
$ 3.86 million $ 20,354
Jan 26, 10 AM $ 0.0₆777
+0.05%
$ 3.84 million $ 20,845
Jan 26, 9 AM $ 0.0₆777
+0.16%
$ 3.84 million $ 20,811
Jan 26, 8 AM $ 0.0₆768
-0.96%
$ 3.8 million $ 19,795
Jan 26, 7 AM $ 0.0₆776
-1.15%
$ 3.84 million $ 19,470