DragonX Historical Data

DRAGONX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0₆262
+2.66%
$ 1.3 million $ 39,048
Jun 5, 6 PM $ 0.0₆245
+0.00%
$ 1.21 million $ 37,606
Jun 5, 1 PM $ 0.0₆263
+0.00%
$ 1.3 million $ 43,655
Jun 5, 12 PM $ 0.0₆265
+0.00%
$ 1.31 million $ 44,071
Jun 5, 11 AM $ 0.0₆267
+1.98%
$ 1.32 million $ 44,057
Jun 5, 10 AM $ 0.0₆265
+0.43%
$ 1.31 million $ 41,315
Jun 5, 9 AM $ 0.0₆268
-4.44%
$ 1.33 million $ 33,929
Jun 5, 8 AM $ 0.0₆281
-2.27%
$ 1.39 million $ 30,970
Jun 5, 7 AM $ 0.0₆285
+1.49%
$ 1.41 million $ 26,725
Jun 5, 5 AM $ 0.0₆284
-0.76%
$ 1.4 million $ 1,456
Jun 5, 4 AM $ 0.0₆295
+0.00%
$ 1.46 million $ 1,375
Jun 5, 3 AM $ 0.0₆283
-1.15%
$ 1.4 million $ 12,393
Jun 5, 2 AM $ 0.0₆285
-4.58%
$ 1.41 million $ 12,328
Jun 5, 1 AM $ 0.0₆284
-0.62%
$ 1.41 million $ 12,671
Jun 5, 12 AM $ 0.0₆285
-4.58%
$ 1.41 million $ 12,616
Jun 4, 11 PM $ 0.0₆284
-0.62%
$ 1.41 million $ 12,664
Jun 4, 10 PM $ 0.0₆285
-4.57%
$ 1.41 million $ 12,687
Jun 4, 9 PM $ 0.0₆284
-6.87%
$ 1.41 million $ 12,131
Jun 4, 8 PM $ 0.0₆299
+5.17%
$ 1.48 million $ 12,070
Jun 4, 7 PM $ 0.0₆284
+0.02%
$ 1.41 million $ 7,885
Jun 4, 4 PM $ 0.0₆284
+0.04%
$ 1.41 million $ 7,994
Jun 4, 3 PM $ 0.0₆284
+2.92%
$ 1.4 million $ 7,964
Jun 4, 2 PM $ 0.0₆267
+4.94%
$ 1.32 million $ 4,095
Jun 4, 1 PM $ 0.0₆254
+0.00%
$ 1.26 million $ 3,936
Jun 4, 11 AM $ 0.0₆272
+0.00%
$ 1.35 million $ 4,430
Jun 4, 10 AM $ 0.0₆261
+0.00%
$ 1.29 million $ 3,685
Jun 4, 9 AM $ 0.0₆256
+0.00%
$ 1.27 million $ 3,082
Jun 4, 7 AM $ 0.0₆264
+2.33%
$ 1.3 million $ 3,218
Jun 4, 6 AM $ 0.0₆262
+0.05%
$ 1.3 million $ 3,823
Jun 4, 5 AM $ 0.0₆261
-0.35%
$ 1.29 million $ 3,837
Jun 4, 4 AM $ 0.0₆262
-0.12%
$ 1.3 million $ 3,706
Jun 4, 3 AM $ 0.0₆259
-6.84%
$ 1.28 million $ 3,708
Jun 4, 12 AM $ 0.0₆277
-0.41%
$ 1.37 million $ 4,101
Jun 3, 11 PM $ 0.0₆282
+1.41%
$ 1.4 million $ 4,082
Jun 3, 10 PM $ 0.0₆277
+0.00%
$ 1.37 million $ 4,093
Jun 3, 7 PM $ 0.0₆278
+0.00%
$ 1.38 million $ 3,390
Jun 3, 6 PM $ 0.0₆278
-1.14%
$ 1.38 million $ 3,401
Jun 3, 5 PM $ 0.0₆283
-5.22%
$ 1.4 million $ 3,041
Jun 3, 4 PM $ 0.0₆302
-1.78%
$ 1.5 million $ 2,349
Jun 3, 12 PM $ 0.0₆284
+0.00%
$ 1.4 million $ 2,691
Jun 3, 11 AM $ 0.0₆312
+10.07%
$ 1.55 million $ 2,689
Jun 3, 10 AM $ 0.0₆284
+0.00%
$ 1.4 million $ 2,916
Jun 3, 9 AM $ 0.0₆284
+3.92%
$ 1.4 million $ 3,498
Jun 3, 8 AM $ 0.0₆313
+0.06%
$ 1.55 million $ 3,445
Jun 3, 7 AM $ 0.0₆313
+14.41%
$ 1.55 million $ 3,466
Jun 3, 6 AM $ 0.0₆282
-0.15%
$ 1.4 million $ 2,982
Jun 3, 5 AM $ 0.0₆285
-3.49%
$ 1.41 million $ 3,057
Jun 3, 4 AM $ 0.0₆295
-3.48%
$ 1.46 million $ 3,228
Jun 3, 3 AM $ 0.0₆289
+0.00%
$ 1.43 million $ 2,635
Jun 3, 2 AM $ 0.0₆312
+2.00%
$ 1.54 million $ 2,628