DragonX Historical Data

DRAGONX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₆443
-1.31%
$ 2.19 million $ 10,677
Feb 1, 7 PM $ 0.0₆45
+2.49%
$ 2.23 million $ 10,476
Feb 1, 6 PM $ 0.0₆437
+0.00%
$ 2.16 million $ 10,273
Feb 1, 5 PM $ 0.0₆441
-0.86%
$ 2.18 million $ 8,864
Feb 1, 4 PM $ 0.0₆421
+0.00%
$ 2.08 million $ 8,093
Feb 1, 2 PM $ 0.0₆452
+0.00%
$ 2.24 million $ 8,134
Feb 1, 1 PM $ 0.0₆452
+9.69%
$ 2.24 million $ 8,784
Feb 1, 12 PM $ 0.0₆413
+0.00%
$ 2.04 million $ 8,533
Feb 1, 10 AM $ 0.0₆428
+2.31%
$ 2.12 million $ 8,519
Feb 1, 9 AM $ 0.0₆419
-0.42%
$ 2.07 million $ 7,437
Feb 1, 8 AM $ 0.0₆416
-8.15%
$ 2.06 million $ 6,452
Feb 1, 7 AM $ 0.0₆454
-1.40%
$ 2.25 million $ 5,699
Feb 1, 6 AM $ 0.0₆45
+0.22%
$ 2.23 million $ 5,807
Feb 1, 5 AM $ 0.0₆46
-0.47%
$ 2.28 million $ 6,208
Feb 1, 4 AM $ 0.0₆464
+0.75%
$ 2.3 million $ 6,892
Feb 1, 3 AM $ 0.0₆46
+0.38%
$ 2.28 million $ 22,368
Feb 1, 2 AM $ 0.0₆459
-0.54%
$ 2.27 million $ 26,125
Feb 1, 1 AM $ 0.0₆461
-0.25%
$ 2.28 million $ 26,065
Feb 1, 12 AM $ 0.0₆462
-3.04%
$ 2.29 million $ 25,798
Jan 31, 11 PM $ 0.0₆477
+0.73%
$ 2.36 million $ 24,386
Jan 31, 10 PM $ 0.0₆477
-0.97%
$ 2.36 million $ 23,487
Jan 31, 9 PM $ 0.0₆483
+4.77%
$ 2.39 million $ 22,338
Jan 31, 8 PM $ 0.0₆459
-4.84%
$ 2.27 million $ 20,101
Jan 31, 7 PM $ 0.0₆449
-8.12%
$ 2.22 million $ 19,519
Jan 31, 5 PM $ 0.0₆456
-0.31%
$ 2.26 million $ 17,107
Jan 31, 4 PM $ 0.0₆458
-1.62%
$ 2.27 million $ 15,824
Jan 31, 3 PM $ 0.0₆463
-2.69%
$ 2.29 million $ 14,421
Jan 31, 2 PM $ 0.0₆45
-0.16%
$ 2.23 million $ 13,405
Jan 31, 1 PM $ 0.0₆45
-0.46%
$ 2.22 million $ 12,518
Jan 31, 12 PM $ 0.0₆511
+14.07%
$ 2.53 million $ 13,188
Jan 31, 11 AM $ 0.0₆448
-12.38%
$ 2.22 million $ 14,775
Jan 31, 10 AM $ 0.0₆511
+14.07%
$ 2.53 million $ 14,768
Jan 31, 9 AM $ 0.0₆451
+0.00%
$ 2.23 million $ 12,953
Jan 31, 8 AM $ 0.0₆451
+0.61%
$ 2.23 million $ 12,951
Jan 31, 7 AM $ 0.0₆448
-0.71%
$ 2.22 million $ 12,944
Jan 31, 6 AM $ 0.0₆451
-0.07%
$ 2.23 million $ 12,895
Jan 30, 6 AM $ 0.0₆464
+0.00%
$ 2.29 million $ 5,930
Jan 30, 5 AM $ 0.0₆461
-7.72%
$ 2.28 million $ 5,385
Jan 30, 2 AM $ 0.0₆499
-0.26%
$ 2.47 million $ 25,143
Jan 29, 5 AM $ 0.0₆581
+0.48%
$ 2.88 million $ 5,321
Jan 29, 4 AM $ 0.0₆574
-0.23%
$ 2.84 million $ 5,275
Jan 29, 3 AM $ 0.0₆577
+1.11%
$ 2.85 million $ 4,812
Jan 29, 2 AM $ 0.0₆571
-0.33%
$ 2.82 million $ 46,914
Jan 29, 1 AM $ 0.0₆577
+3.71%
$ 2.86 million $ 46,921
Jan 29, 12 AM $ 0.0₆571
+2.52%
$ 2.83 million $ 46,413
Jan 28, 11 PM $ 0.0₆557
+0.08%
$ 2.76 million $ 44,318
Jan 28, 10 PM $ 0.0₆561
-0.10%
$ 2.78 million $ 43,943
Jan 28, 9 PM $ 0.0₆562
+0.69%
$ 2.78 million $ 44,277
Jan 28, 8 PM $ 0.0₆56
-0.78%
$ 2.77 million $ 43,810
Jan 28, 7 PM $ 0.0₆564
-6.55%
$ 2.79 million $ 43,522