DragonX Historical Data

DRAGONX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₆318
-2.03%
$ 1.58 million $ 6,829
Feb 7, 9 AM $ 0.0₆326
+0.65%
$ 1.61 million $ 6,449
Feb 7, 8 AM $ 0.0₆357
+0.01%
$ 1.77 million $ 6,466
Feb 7, 7 AM $ 0.0₆357
+7.83%
$ 1.77 million $ 7,061
Feb 7, 6 AM $ 0.0₆331
+0.22%
$ 1.64 million $ 6,572
Feb 7, 5 AM $ 0.0₆33
+0.05%
$ 1.63 million $ 6,502
Feb 7, 4 AM $ 0.0₆33
+2.20%
$ 1.63 million $ 6,487
Feb 7, 3 AM $ 0.0₆332
-0.20%
$ 1.64 million $ 5,229
Feb 7, 2 AM $ 0.0₆311
-5.30%
$ 1.54 million $ 23,747
Feb 7, 1 AM $ 0.0₆312
+0.47%
$ 1.54 million $ 24,892
Feb 7, 12 AM $ 0.0₆32
+0.00%
$ 1.58 million $ 24,614
Feb 6, 11 PM $ 0.0₆333
+4.00%
$ 1.65 million $ 24,241
Feb 6, 10 PM $ 0.0₆32
-1.98%
$ 1.58 million $ 24,306
Feb 6, 9 PM $ 0.0₆326
-0.16%
$ 1.61 million $ 23,877
Feb 6, 8 PM $ 0.0₆325
+0.53%
$ 1.61 million $ 23,931
Feb 6, 7 PM $ 0.0₆324
-2.62%
$ 1.6 million $ 23,657
Feb 6, 6 PM $ 0.0₆333
-0.42%
$ 1.65 million $ 23,510
Feb 6, 5 PM $ 0.0₆35
+1.83%
$ 1.73 million $ 23,288
Feb 6, 3 PM $ 0.0₆332
+3.91%
$ 1.64 million $ 20,665
Feb 6, 2 PM $ 0.0₆319
+2.27%
$ 1.58 million $ 17,090
Feb 6, 1 PM $ 0.0₆319
+10.08%
$ 1.58 million $ 15,253
Feb 6, 12 PM $ 0.0₆288
-6.01%
$ 1.43 million $ 11,381
Feb 6, 11 AM $ 0.0₆316
+0.01%
$ 1.56 million $ 11,212
Feb 6, 8 AM $ 0.0₆307
-5.48%
$ 1.52 million $ 10,995
Feb 6, 7 AM $ 0.0₆277
+0.00%
$ 1.37 million $ 9,106
Feb 6, 3 AM $ 0.0₆277
+6.93%
$ 1.37 million $ 8,624
Feb 6, 2 AM $ 0.0₆258
-4.70%
$ 1.28 million $ 60,915
Feb 6, 1 AM $ 0.0₆257
+0.00%
$ 1.27 million $ 62,589
Feb 5, 10 PM $ 0.0₆277
+0.08%
$ 1.37 million $ 64,431
Feb 5, 9 PM $ 0.0₆282
+2.06%
$ 1.39 million $ 62,493
Feb 5, 7 PM $ 0.0₆276
-2.88%
$ 1.37 million $ 61,735
Feb 5, 5 PM $ 0.0₆286
-0.20%
$ 1.42 million $ 62,385
Feb 5, 4 PM $ 0.0₆306
+7.67%
$ 1.51 million $ 59,534
Feb 5, 3 PM $ 0.0₆294
+0.00%
$ 1.45 million $ 58,076
Feb 5, 2 PM $ 0.0₆29
-0.76%
$ 1.44 million $ 57,306
Feb 5, 1 PM $ 0.0₆296
+1.42%
$ 1.46 million $ 53,511
Feb 5, 12 PM $ 0.0₆285
-0.19%
$ 1.41 million $ 51,356
Feb 5, 11 AM $ 0.0₆282
-0.74%
$ 1.39 million $ 49,400
Feb 5, 10 AM $ 0.0₆293
+4.16%
$ 1.45 million $ 46,527
Feb 5, 9 AM $ 0.0₆284
-1.10%
$ 1.4 million $ 44,462
Feb 5, 8 AM $ 0.0₆287
-3.85%
$ 1.42 million $ 42,956
Feb 5, 7 AM $ 0.0₆312
-1.94%
$ 1.54 million $ 37,518
Feb 5, 6 AM $ 0.0₆302
-11.02%
$ 1.49 million $ 35,373
Feb 5, 5 AM $ 0.0₆341
-14.59%
$ 1.69 million $ 31,448
Feb 5, 4 AM $ 0.0₆404
-1.24%
$ 2 million $ 5,224
Feb 5, 2 AM $ 0.0₆39
+0.00%
$ 1.93 million $ 7,822
Feb 5, 1 AM $ 0.0₆381
+0.00%
$ 1.89 million $ 7,819
Feb 5, 12 AM $ 0.0₆409
+0.06%
$ 2.02 million $ 8,075
Feb 4, 11 PM $ 0.0₆409
+1.13%
$ 2.02 million $ 7,366
Feb 4, 8 PM $ 0.0₆381
+3.76%
$ 1.89 million $ 4,683