DragonX Historical Data

DRAGONX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0₆473
-0.68%
$ 2.34 million $ 7,606
Feb 9, 9 AM $ 0.0₆476
-0.08%
$ 2.36 million $ 6,757
Feb 9, 8 AM $ 0.0₆478
+0.00%
$ 2.37 million $ 7,016
Feb 9, 7 AM $ 0.0₆478
-0.13%
$ 2.37 million $ 6,909
Feb 9, 6 AM $ 0.0₆478
-0.21%
$ 2.37 million $ 6,885
Feb 9, 5 AM $ 0.0₆479
-0.61%
$ 2.37 million $ 6,878
Feb 9, 4 AM $ 0.0₆482
-0.52%
$ 2.39 million $ 6,515
Feb 9, 3 AM $ 0.0₆485
+10.90%
$ 2.4 million $ 6,348
Feb 9, 2 AM $ 0.0₆416
+0.06%
$ 2.06 million $ 16,138
Feb 9, 1 AM $ 0.0₆417
-7.40%
$ 2.06 million $ 16,124
Feb 9, 12 AM $ 0.0₆451
+0.12%
$ 2.23 million $ 17,391
Feb 8, 11 PM $ 0.0₆45
-0.61%
$ 2.23 million $ 16,864
Feb 8, 10 PM $ 0.0₆453
+1.45%
$ 2.24 million $ 16,718
Feb 8, 9 PM $ 0.0₆448
+0.00%
$ 2.22 million $ 16,047
Feb 8, 8 PM $ 0.0₆45
+0.16%
$ 2.22 million $ 16,755
Feb 8, 7 PM $ 0.0₆447
+1.25%
$ 2.21 million $ 16,777
Feb 8, 6 PM $ 0.0₆441
+0.63%
$ 2.18 million $ 16,241
Feb 8, 5 PM $ 0.0₆439
-0.27%
$ 2.17 million $ 16,075
Feb 8, 4 PM $ 0.0₆432
-0.02%
$ 2.14 million $ 16,051
Feb 8, 3 PM $ 0.0₆431
+7.12%
$ 2.13 million $ 15,909
Feb 8, 2 PM $ 0.0₆403
+0.44%
$ 1.99 million $ 14,632
Feb 8, 1 PM $ 0.0₆402
+0.12%
$ 1.99 million $ 14,167
Feb 8, 12 PM $ 0.0₆402
+2.40%
$ 1.99 million $ 13,691
Feb 8, 11 AM $ 0.0₆388
-0.63%
$ 1.92 million $ 11,382
Feb 8, 10 AM $ 0.0₆386
-1.63%
$ 1.91 million $ 11,127
Feb 8, 9 AM $ 0.0₆391
+9.77%
$ 1.94 million $ 9,378
Feb 8, 8 AM $ 0.0₆357
+0.02%
$ 1.76 million $ 3,809
Feb 8, 7 AM $ 0.0₆356
-0.36%
$ 1.76 million $ 3,792
Feb 8, 6 AM $ 0.0₆356
+0.43%
$ 1.76 million $ 3,551
Feb 8, 5 AM $ 0.0₆35
+0.44%
$ 1.73 million $ 3,330
Feb 8, 4 AM $ 0.0₆349
+3.53%
$ 1.73 million $ 3,034
Feb 8, 3 AM $ 0.0₆333
+0.03%
$ 1.65 million $ 3,866
Feb 8, 2 AM $ 0.0₆336
-0.45%
$ 1.66 million $ 4,287
Feb 8, 1 AM $ 0.0₆334
+0.48%
$ 1.65 million $ 4,294
Feb 8, 12 AM $ 0.0₆332
-0.36%
$ 1.64 million $ 4,202
Feb 7, 11 PM $ 0.0₆329
+0.57%
$ 1.63 million $ 4,018
Feb 7, 10 PM $ 0.0₆327
-0.41%
$ 1.62 million $ 3,837
Feb 7, 9 PM $ 0.0₆328
-0.28%
$ 1.62 million $ 3,555
Feb 7, 8 PM $ 0.0₆33
-0.24%
$ 1.63 million $ 3,562
Feb 7, 7 PM $ 0.0₆326
-1.01%
$ 1.61 million $ 3,520
Feb 7, 6 PM $ 0.0₆331
+2.23%
$ 1.64 million $ 3,499
Feb 7, 5 PM $ 0.0₆325
+0.23%
$ 1.61 million $ 3,033
Feb 7, 4 PM $ 0.0₆324
-1.81%
$ 1.6 million $ 2,092
Feb 7, 3 PM $ 0.0₆339
-5.93%
$ 1.68 million $ 2,222
Feb 7, 2 PM $ 0.0₆36
+14.17%
$ 1.78 million $ 1,499
Feb 7, 1 PM $ 0.0₆315
+0.00%
$ 1.56 million $ 6,413
Feb 7, 12 PM $ 0.0₆313
+0.40%
$ 1.55 million $ 7,192
Feb 7, 11 AM $ 0.0₆311
-1.45%
$ 1.54 million $ 6,918
Feb 7, 10 AM $ 0.0₆318
-2.03%
$ 1.58 million $ 6,829
Feb 7, 9 AM $ 0.0₆326
+0.65%
$ 1.61 million $ 6,449