DragonX Historical Data

DRAGONX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0₆423
+2.68%
$ 2.09 million $ 1,099
Feb 11, 11 AM $ 0.0₆412
-3.02%
$ 2.04 million $ 959
Feb 11, 10 AM $ 0.0₆425
+0.00%
$ 2.1 million $ 938
Feb 11, 9 AM $ 0.0₆418
+0.01%
$ 2.07 million $ 833
Feb 11, 8 AM $ 0.0₆409
+0.54%
$ 2.02 million $ 427
Feb 11, 7 AM $ 0.0₆405
+0.00%
$ 2 million $ 663
Feb 11, 6 AM $ 0.0₆398
-0.47%
$ 1.97 million $ 605
Feb 11, 5 AM $ 0.0₆405
+0.56%
$ 2 million $ 561
Feb 11, 4 AM $ 0.0₆401
-3.56%
$ 1.99 million $ 533
Feb 11, 3 AM $ 0.0₆407
+0.73%
$ 2.01 million $ 10,115
Feb 11, 2 AM $ 0.0₆406
-3.71%
$ 2.01 million $ 11,504
Feb 11, 1 AM $ 0.0₆404
-0.06%
$ 2 million $ 11,517
Feb 11, 12 AM $ 0.0₆406
-4.39%
$ 2.01 million $ 11,583
Feb 10, 11 PM $ 0.0₆43
-0.03%
$ 2.13 million $ 12,040
Feb 10, 10 PM $ 0.0₆431
-1.41%
$ 2.13 million $ 12,037
Feb 10, 9 PM $ 0.0₆439
+8.83%
$ 2.17 million $ 12,149
Feb 10, 8 PM $ 0.0₆439
-0.20%
$ 2.17 million $ 10,969
Feb 10, 7 PM $ 0.0₆438
+12.30%
$ 2.17 million $ 11,994
Feb 10, 6 PM $ 0.0₆388
-6.19%
$ 1.92 million $ 10,229
Feb 10, 5 PM $ 0.0₆388
+0.00%
$ 1.92 million $ 10,280
Feb 10, 4 PM $ 0.0₆388
+0.00%
$ 1.92 million $ 10,251
Feb 10, 3 PM $ 0.0₆414
+0.00%
$ 2.05 million $ 10,250
Feb 10, 2 PM $ 0.0₆388
-0.04%
$ 1.92 million $ 10,248
Feb 10, 1 PM $ 0.0₆391
-0.29%
$ 1.93 million $ 10,207
Feb 10, 12 PM $ 0.0₆397
+0.31%
$ 1.97 million $ 9,997
Feb 10, 11 AM $ 0.0₆396
-0.66%
$ 1.96 million $ 10,019
Feb 10, 10 AM $ 0.0₆399
+0.61%
$ 1.97 million $ 9,874
Feb 10, 9 AM $ 0.0₆396
-1.30%
$ 1.96 million $ 9,635
Feb 10, 8 AM $ 0.0₆401
-10.60%
$ 1.99 million $ 9,737
Feb 10, 7 AM $ 0.0₆416
+0.78%
$ 2.06 million $ 10,776
Feb 10, 5 AM $ 0.0₆475
+3.26%
$ 2.35 million $ 8,399
Feb 10, 3 AM $ 0.0₆475
+1.27%
$ 2.35 million $ 8,424
Feb 10, 2 AM $ 0.0₆46
-3.14%
$ 2.28 million $ 8,429
Feb 10, 1 AM $ 0.0₆475
-3.05%
$ 2.35 million $ 8,417
Feb 10, 12 AM $ 0.0₆466
-4.05%
$ 2.31 million $ 8,670
Feb 9, 11 PM $ 0.0₆488
+0.00%
$ 2.42 million $ 8,583
Feb 9, 10 PM $ 0.0₆486
-0.65%
$ 2.41 million $ 8,579
Feb 9, 9 PM $ 0.0₆484
-1.07%
$ 2.4 million $ 8,506
Feb 9, 8 PM $ 0.0₆49
+0.16%
$ 2.43 million $ 8,498
Feb 9, 7 PM $ 0.0₆485
-1.07%
$ 2.4 million $ 8,476
Feb 9, 6 PM $ 0.0₆49
+4.43%
$ 2.42 million $ 8,223
Feb 9, 5 PM $ 0.0₆469
+0.00%
$ 2.32 million $ 7,939
Feb 9, 4 PM $ 0.0₆472
+0.07%
$ 2.33 million $ 8,119
Feb 9, 3 PM $ 0.0₆469
-0.02%
$ 2.32 million $ 8,080
Feb 9, 2 PM $ 0.0₆472
+0.07%
$ 2.34 million $ 8,089
Feb 9, 1 PM $ 0.0₆472
-0.44%
$ 2.33 million $ 7,530
Feb 9, 12 PM $ 0.0₆474
+0.00%
$ 2.35 million $ 6,896
Feb 9, 11 AM $ 0.0₆474
+0.31%
$ 2.35 million $ 7,432
Feb 9, 10 AM $ 0.0₆473
-0.68%
$ 2.34 million $ 7,606
Feb 9, 9 AM $ 0.0₆476
-0.08%
$ 2.36 million $ 6,757