DragonX Historical Data

DRAGONX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₆387
+5.13%
$ 1.92 million $ 2,810
Feb 13, 1 PM $ 0.0₆368
+0.29%
$ 1.82 million $ 2,743
Feb 13, 12 PM $ 0.0₆367
-0.35%
$ 1.82 million $ 2,701
Feb 13, 11 AM $ 0.0₆369
+2.33%
$ 1.82 million $ 2,707
Feb 13, 10 AM $ 0.0₆36
+0.01%
$ 1.78 million $ 2,621
Feb 13, 9 AM $ 0.0₆36
-1.56%
$ 1.78 million $ 2,551
Feb 13, 8 AM $ 0.0₆366
+1.56%
$ 1.81 million $ 2,318
Feb 13, 7 AM $ 0.0₆36
+0.60%
$ 1.78 million $ 1,733
Feb 13, 6 AM $ 0.0₆354
+2.52%
$ 1.75 million $ 1,672
Feb 13, 5 AM $ 0.0₆346
+0.26%
$ 1.71 million $ 775
Feb 13, 4 AM $ 0.0₆348
+0.50%
$ 1.72 million $ 770
Feb 13, 3 AM $ 0.0₆346
-0.37%
$ 1.71 million $ 763
Feb 13, 2 AM $ 0.0₆336
+1.07%
$ 1.64 million $ 939
Feb 13, 1 AM $ 0.0₆332
-1.10%
$ 1.64 million $ 1,203
Feb 13, 12 AM $ 0.0₆336
+2.39%
$ 1.66 million $ 1,182
Feb 12, 11 PM $ 0.0₆328
-0.82%
$ 1.62 million $ 1,169
Feb 12, 10 PM $ 0.0₆331
-1.00%
$ 1.64 million $ 1,104
Feb 12, 9 PM $ 0.0₆334
-1.69%
$ 1.65 million $ 1,049
Feb 12, 8 PM $ 0.0₆34
+0.59%
$ 1.68 million $ 1,038
Feb 12, 7 PM $ 0.0₆338
-0.39%
$ 1.67 million $ 935
Feb 12, 6 PM $ 0.0₆328
+0.69%
$ 1.62 million $ 812
Feb 12, 5 PM $ 0.0₆325
+4.94%
$ 1.61 million $ 553
Feb 12, 4 PM $ 0.0₆31
-10.29%
$ 1.53 million $ 479
Feb 12, 3 PM $ 0.0₆346
-3.47%
$ 1.71 million $ 3,623
Feb 12, 2 PM $ 0.0₆358
+0.00%
$ 1.77 million $ 4,181
Feb 12, 12 PM $ 0.0₆324
+0.23%
$ 1.6 million $ 4,181
Feb 12, 11 AM $ 0.0₆323
-0.01%
$ 1.6 million $ 3,431
Feb 12, 10 AM $ 0.0₆32
+0.00%
$ 1.58 million $ 3,232
Feb 12, 9 AM $ 0.0₆317
-6.55%
$ 1.57 million $ 3,226
Feb 12, 8 AM $ 0.0₆338
+0.10%
$ 1.67 million $ 1,170
Feb 12, 7 AM $ 0.0₆339
+0.01%
$ 1.68 million $ 1,165
Feb 12, 6 AM $ 0.0₆338
-1.95%
$ 1.67 million $ 1,157
Feb 12, 5 AM $ 0.0₆345
+5.73%
$ 1.71 million $ 1,305
Feb 12, 4 AM $ 0.0₆325
-4.63%
$ 1.61 million $ 1,553
Feb 12, 3 AM $ 0.0₆338
-0.89%
$ 1.67 million $ 7,780
Feb 12, 2 AM $ 0.0₆323
+0.00%
$ 1.6 million $ 7,770
Feb 12, 1 AM $ 0.0₆322
-5.41%
$ 1.6 million $ 7,750
Feb 12, 12 AM $ 0.0₆323
+0.00%
$ 1.6 million $ 7,738
Feb 11, 11 PM $ 0.0₆323
-0.14%
$ 1.6 million $ 7,737
Feb 11, 10 PM $ 0.0₆319
-1.31%
$ 1.58 million $ 7,672
Feb 11, 9 PM $ 0.0₆322
-0.56%
$ 1.59 million $ 7,642
Feb 11, 8 PM $ 0.0₆325
+0.19%
$ 1.61 million $ 6,998
Feb 11, 7 PM $ 0.0₆335
-15.36%
$ 1.66 million $ 6,871
Feb 11, 6 PM $ 0.0₆397
-0.17%
$ 1.97 million $ 1,025
Feb 11, 5 PM $ 0.0₆398
-0.71%
$ 1.97 million $ 1,025
Feb 11, 4 PM $ 0.0₆403
-2.28%
$ 1.99 million $ 970
Feb 11, 3 PM $ 0.0₆396
-2.80%
$ 1.96 million $ 1,069
Feb 11, 1 PM $ 0.0₆422
-0.70%
$ 2.09 million $ 1,275
Feb 11, 12 PM $ 0.0₆423
+2.68%
$ 2.09 million $ 1,099
Feb 11, 11 AM $ 0.0₆412
-3.02%
$ 2.04 million $ 959