DragonX Historical Data

DRAGONX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₆355
+0.12%
$ 1.76 million $ 889
Feb 15, 2 PM $ 0.0₆353
+0.86%
$ 1.75 million $ 486
Feb 15, 1 PM $ 0.0₆36
+9.05%
$ 1.78 million $ 243
Feb 15, 12 PM $ 0.0₆329
+0.00%
$ 1.63 million $ 9,345
Feb 15, 11 AM $ 0.0₆329
-0.10%
$ 1.63 million $ 9,343
Feb 15, 10 AM $ 0.0₆33
+0.34%
$ 1.63 million $ 9,335
Feb 15, 8 AM $ 0.0₆334
+0.08%
$ 1.65 million $ 10,488
Feb 15, 7 AM $ 0.0₆332
+0.13%
$ 1.64 million $ 8,049
Feb 15, 6 AM $ 0.0₆331
-0.81%
$ 1.64 million $ 8,034
Feb 15, 5 AM $ 0.0₆334
+0.69%
$ 1.65 million $ 7,851
Feb 15, 4 AM $ 0.0₆332
-0.43%
$ 1.64 million $ 7,672
Feb 15, 3 AM $ 0.0₆332
-10.33%
$ 1.64 million $ 7,653
Feb 15, 2 AM $ 0.0₆352
+1.89%
$ 1.74 million $ 7,049
Feb 15, 1 AM $ 0.0₆353
+0.46%
$ 1.75 million $ 4,641
Feb 15, 12 AM $ 0.0₆343
-0.18%
$ 1.7 million $ 4,673
Feb 14, 11 PM $ 0.0₆347
+1.77%
$ 1.72 million $ 4,418
Feb 14, 10 PM $ 0.0₆34
-0.01%
$ 1.68 million $ 3,548
Feb 14, 9 PM $ 0.0₆34
+0.00%
$ 1.68 million $ 3,585
Feb 14, 8 PM $ 0.0₆341
+0.00%
$ 1.69 million $ 3,526
Feb 14, 7 PM $ 0.0₆344
+0.94%
$ 1.7 million $ 3,458
Feb 14, 6 PM $ 0.0₆313
+0.00%
$ 1.55 million $ 2,897
Feb 14, 5 PM $ 0.0₆309
-2.59%
$ 1.53 million $ 2,833
Feb 14, 4 PM $ 0.0₆322
+10.64%
$ 1.59 million $ 1,039
Feb 14, 3 PM $ 0.0₆295
-1.73%
$ 1.46 million $ 736
Feb 14, 2 PM $ 0.0₆301
+4.40%
$ 1.49 million $ 3,101
Feb 14, 1 PM $ 0.0₆293
-2.37%
$ 1.45 million $ 3,071
Feb 14, 12 PM $ 0.0₆301
+2.99%
$ 1.49 million $ 3,080
Feb 14, 11 AM $ 0.0₆29
-14.37%
$ 1.43 million $ 2,740
Feb 14, 10 AM $ 0.0₆327
+0.19%
$ 1.62 million $ 2,239
Feb 14, 9 AM $ 0.0₆312
-7.27%
$ 1.54 million $ 2,213
Feb 14, 8 AM $ 0.0₆325
-0.05%
$ 1.61 million $ 2,190
Feb 14, 7 AM $ 0.0₆334
-0.43%
$ 1.65 million $ 2,170
Feb 14, 6 AM $ 0.0₆325
-0.20%
$ 1.61 million $ 1,923
Feb 14, 5 AM $ 0.0₆327
+0.40%
$ 1.62 million $ 1,918
Feb 14, 4 AM $ 0.0₆327
-1.19%
$ 1.62 million $ 1,912
Feb 14, 3 AM $ 0.0₆331
-4.40%
$ 1.64 million $ 6,768
Feb 14, 2 AM $ 0.0₆321
-3.26%
$ 1.59 million $ 7,247
Feb 14, 1 AM $ 0.0₆332
+3.44%
$ 1.64 million $ 7,202
Feb 14, 12 AM $ 0.0₆32
+0.78%
$ 1.59 million $ 6,901
Feb 13, 11 PM $ 0.0₆322
+1.81%
$ 1.59 million $ 6,382
Feb 13, 10 PM $ 0.0₆316
-1.80%
$ 1.56 million $ 6,382
Feb 13, 9 PM $ 0.0₆32
-10.56%
$ 1.59 million $ 6,184
Feb 13, 8 PM $ 0.0₆348
+14.41%
$ 1.72 million $ 5,150
Feb 13, 7 PM $ 0.0₆325
-8.83%
$ 1.61 million $ 4,984
Feb 13, 6 PM $ 0.0₆356
+3.86%
$ 1.76 million $ 4,909
Feb 13, 5 PM $ 0.0₆347
-5.40%
$ 1.72 million $ 5,577
Feb 13, 4 PM $ 0.0₆367
-5.31%
$ 1.8 million $ 4,194
Feb 13, 3 PM $ 0.0₆368
-4.92%
$ 1.82 million $ 2,822
Feb 13, 2 PM $ 0.0₆387
+5.13%
$ 1.92 million $ 2,810
Feb 13, 1 PM $ 0.0₆368
+0.29%
$ 1.82 million $ 2,743