DragonX Historical Data

DRAGONX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₆416
+0.68%
$ 2.06 million $ 4,329
Feb 17, 3 PM $ 0.0₆425
+2.71%
$ 2.1 million $ 4,107
Feb 17, 2 PM $ 0.0₆416
-0.06%
$ 2.06 million $ 3,791
Feb 17, 1 PM $ 0.0₆417
+15.20%
$ 2.06 million $ 3,530
Feb 17, 12 PM $ 0.0₆363
-0.76%
$ 1.8 million $ 312
Feb 17, 11 AM $ 0.0₆366
+0.87%
$ 1.81 million $ 307
Feb 17, 10 AM $ 0.0₆364
+0.80%
$ 1.8 million $ 288
Feb 17, 9 AM $ 0.0₆363
-0.69%
$ 1.79 million $ 213
Feb 17, 8 AM $ 0.0₆363
-1.25%
$ 1.8 million $ 186
Feb 17, 7 AM $ 0.0₆371
-0.13%
$ 1.84 million $ 141
Feb 17, 6 AM $ 0.0₆368
-6.06%
$ 1.82 million $ 103
Feb 17, 5 AM $ 0.0₆393
+0.71%
$ 1.95 million $ 2,229
Feb 17, 4 AM $ 0.0₆385
-1.82%
$ 1.9 million $ 2,223
Feb 17, 3 AM $ 0.0₆393
+0.71%
$ 1.95 million $ 2,656
Feb 17, 2 AM $ 0.0₆385
-1.82%
$ 1.91 million $ 3,049
Feb 17, 1 AM $ 0.0₆394
+0.71%
$ 1.95 million $ 3,040
Feb 17, 12 AM $ 0.0₆392
+6.12%
$ 1.94 million $ 3,008
Feb 16, 11 PM $ 0.0₆369
-4.25%
$ 1.83 million $ 2,974
Feb 16, 10 PM $ 0.0₆386
+4.39%
$ 1.91 million $ 2,972
Feb 16, 9 PM $ 0.0₆369
+0.19%
$ 1.83 million $ 2,813
Feb 16, 8 PM $ 0.0₆373
+2.55%
$ 1.85 million $ 2,799
Feb 16, 7 PM $ 0.0₆374
-2.34%
$ 1.85 million $ 2,886
Feb 16, 6 PM $ 0.0₆367
-5.20%
$ 1.81 million $ 2,868
Feb 16, 5 PM $ 0.0₆387
+5.36%
$ 1.91 million $ 2,859
Feb 16, 4 PM $ 0.0₆367
-2.17%
$ 1.82 million $ 2,757
Feb 16, 3 PM $ 0.0₆375
+1.35%
$ 1.86 million $ 2,700
Feb 16, 2 PM $ 0.0₆387
+5.89%
$ 1.92 million $ 2,538
Feb 16, 1 PM $ 0.0₆365
-0.08%
$ 1.81 million $ 2,564
Feb 16, 12 PM $ 0.0₆365
-8.88%
$ 1.81 million $ 2,546
Feb 16, 11 AM $ 0.0₆4
-0.01%
$ 1.98 million $ 2,314
Feb 16, 10 AM $ 0.0₆401
+1.53%
$ 1.98 million $ 2,300
Feb 16, 9 AM $ 0.0₆391
-0.33%
$ 1.94 million $ 2,051
Feb 16, 8 AM $ 0.0₆389
+3.24%
$ 1.92 million $ 1,597
Feb 16, 7 AM $ 0.0₆397
-0.11%
$ 1.97 million $ 1,548
Feb 16, 6 AM $ 0.0₆398
+0.42%
$ 1.97 million $ 1,540
Feb 16, 5 AM $ 0.0₆375
+1.42%
$ 1.85 million $ 1,308
Feb 16, 4 AM $ 0.0₆393
+1.29%
$ 1.94 million $ 1,373
Feb 16, 3 AM $ 0.0₆386
+4.37%
$ 1.91 million $ 1,542
Feb 16, 2 AM $ 0.0₆369
+4.10%
$ 1.83 million $ 1,665
Feb 16, 1 AM $ 0.0₆355
-6.61%
$ 1.75 million $ 1,601
Feb 16, 12 AM $ 0.0₆379
+6.72%
$ 1.87 million $ 1,610
Feb 15, 11 PM $ 0.0₆355
-4.54%
$ 1.76 million $ 1,604
Feb 15, 10 PM $ 0.0₆371
-2.19%
$ 1.84 million $ 1,644
Feb 15, 9 PM $ 0.0₆379
+2.18%
$ 1.88 million $ 1,640
Feb 15, 8 PM $ 0.0₆371
-0.60%
$ 1.84 million $ 1,576
Feb 15, 7 PM $ 0.0₆374
+0.78%
$ 1.85 million $ 1,566
Feb 15, 6 PM $ 0.0₆371
+2.55%
$ 1.84 million $ 1,414
Feb 15, 5 PM $ 0.0₆362
+2.45%
$ 1.79 million $ 1,355
Feb 15, 4 PM $ 0.0₆353
-1.19%
$ 1.75 million $ 896
Feb 15, 3 PM $ 0.0₆355
+0.12%
$ 1.76 million $ 889