DragonX Historical Data

DRAGONX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0₆408
+0.02%
$ 2.02 million $ 2,328
Feb 20, 10 PM $ 0.0₆409
-0.88%
$ 2.02 million $ 2,321
Feb 20, 9 PM $ 0.0₆412
+0.11%
$ 2.04 million $ 3,238
Feb 20, 8 PM $ 0.0₆411
-0.09%
$ 2.03 million $ 3,095
Feb 20, 7 PM $ 0.0₆411
-2.83%
$ 2.03 million $ 2,776
Feb 20, 6 PM $ 0.0₆432
+5.21%
$ 2.14 million $ 2,606
Feb 20, 5 PM $ 0.0₆411
+0.58%
$ 2.03 million $ 2,531
Feb 20, 4 PM $ 0.0₆409
+4.74%
$ 2.02 million $ 1,993
Feb 20, 1 PM $ 0.0₆399
+0.48%
$ 1.97 million $ 988
Feb 20, 12 PM $ 0.0₆399
-4.24%
$ 1.97 million $ 1,810
Feb 20, 11 AM $ 0.0₆402
+0.00%
$ 1.99 million $ 1,622
Feb 20, 10 AM $ 0.0₆391
+0.77%
$ 1.94 million $ 1,054
Feb 20, 9 AM $ 0.0₆389
-0.02%
$ 1.92 million $ 894
Feb 20, 7 AM $ 0.0₆389
-0.02%
$ 1.92 million $ 879
Feb 20, 5 AM $ 0.0₆389
+0.00%
$ 1.93 million $ 1,156
Feb 20, 4 AM $ 0.0₆39
+0.30%
$ 1.93 million $ 665
Feb 19, 1 PM $ 0.0₆394
-2.37%
$ 1.95 million $ 1,675
Feb 19, 12 PM $ 0.0₆394
+0.00%
$ 1.95 million $ 2,054
Feb 19, 11 AM $ 0.0₆394
+0.00%
$ 1.95 million $ 1,662
Feb 19, 10 AM $ 0.0₆394
-0.77%
$ 1.95 million $ 1,650
Feb 19, 5 AM $ 0.0₆395
+0.19%
$ 1.95 million $ 1,495
Feb 19, 4 AM $ 0.0₆396
+0.00%
$ -- $ 1,353
Feb 19, 3 AM $ 0.0₆396
+2.85%
$ 1.96 million $ 980
Feb 19, 2 AM $ 0.0₆385
-13.01%
$ 1.9 million $ 3,572
Feb 19, 1 AM $ 0.0₆384
+0.00%
$ 1.9 million $ 2,759
Feb 18, 11 PM $ 0.0₆383
+0.00%
$ 1.9 million $ 2,747
Feb 18, 10 PM $ 0.0₆384
-0.14%
$ 1.9 million $ 2,744
Feb 18, 9 PM $ 0.0₆385
-0.31%
$ 1.91 million $ 2,694
Feb 18, 8 PM $ 0.0₆407
+0.00%
$ 2.02 million $ 2,354
Feb 18, 5 PM $ 0.0₆423
-0.59%
$ 2.09 million $ 2,259
Feb 18, 11 AM $ 0.0₆383
+0.00%
$ 1.9 million $ 1,221
Feb 18, 10 AM $ 0.0₆389
-9.18%
$ 1.93 million $ 1,201
Feb 18, 9 AM $ 0.0₆429
+0.35%
$ 2.12 million $ 853
Feb 18, 8 AM $ 0.0₆426
-0.64%
$ 2.11 million $ 811
Feb 18, 7 AM $ 0.0₆429
+0.17%
$ 2.12 million $ 718
Feb 18, 6 AM $ 0.0₆413
-4.21%
$ 2.04 million $ 686
Feb 18, 5 AM $ 0.0₆431
+3.93%
$ 2.13 million $ 818
Feb 18, 4 AM $ 0.0₆413
-4.55%
$ 2.04 million $ 383
Feb 18, 3 AM $ 0.0₆434
+4.87%
$ 2.15 million $ 992
Feb 18, 2 AM $ 0.0₆413
-0.02%
$ 2.05 million $ 4,778
Feb 18, 1 AM $ 0.0₆415
+0.40%
$ 2.05 million $ 4,789
Feb 18, 12 AM $ 0.0₆414
-0.40%
$ 2.05 million $ 4,786
Feb 17, 11 PM $ 0.0₆415
-0.02%
$ 2.06 million $ 4,668
Feb 17, 10 PM $ 0.0₆415
-0.50%
$ 2.05 million $ 4,650
Feb 17, 9 PM $ 0.0₆418
+0.17%
$ 2.07 million $ 4,624
Feb 17, 8 PM $ 0.0₆416
-1.02%
$ 2.06 million $ 4,624
Feb 17, 7 PM $ 0.0₆423
-0.02%
$ 2.09 million $ 4,631
Feb 17, 6 PM $ 0.0₆423
+1.85%
$ 2.09 million $ 4,569
Feb 17, 5 PM $ 0.0₆416
+0.68%
$ 2.06 million $ 4,329
Feb 17, 3 PM $ 0.0₆425
+2.71%
$ 2.1 million $ 4,107