DragonX Historical Data

DRAGONX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0₆274
+6.84%
$ 1.36 million $ 3,345
Jun 7, 7 PM $ 0.0₆253
+0.00%
$ 1.25 million $ 3,330
Jun 7, 6 PM $ 0.0₆274
+6.84%
$ 1.36 million $ 3,417
Jun 7, 5 PM $ 0.0₆253
-8.24%
$ 1.25 million $ 3,682
Jun 7, 4 PM $ 0.0₆275
+8.95%
$ 1.36 million $ 3,680
Jun 7, 3 PM $ 0.0₆272
+6.30%
$ 1.34 million $ 4,669
Jun 7, 2 PM $ 0.0₆256
-6.49%
$ 1.27 million $ 5,394
Jun 7, 1 PM $ 0.0₆272
-0.25%
$ 1.35 million $ 6,026
Jun 7, 12 PM $ 0.0₆273
+0.26%
$ 1.35 million $ 6,023
Jun 7, 11 AM $ 0.0₆272
-0.27%
$ 1.35 million $ 6,920
Jun 7, 10 AM $ 0.0₆272
+0.23%
$ 1.35 million $ 6,879
Jun 7, 9 AM $ 0.0₆271
+3.47%
$ 1.34 million $ 7,260
Jun 7, 8 AM $ 0.0₆262
-0.05%
$ 1.3 million $ 7,002
Jun 7, 7 AM $ 0.0₆261
+3.62%
$ 1.29 million $ 4,587
Jun 7, 6 AM $ 0.0₆252
+1.40%
$ 1.25 million $ 4,284
Jun 7, 5 AM $ 0.0₆247
+7.77%
$ 1.22 million $ 6,963
Jun 7, 4 AM $ 0.0₆23
+0.84%
$ 1.14 million $ 6,918
Jun 7, 3 AM $ 0.0₆229
+0.00%
$ 1.13 million $ 8,058
Jun 7, 2 AM $ 0.0₆229
-1.20%
$ 1.14 million $ 8,062
Jun 7, 1 AM $ 0.0₆229
-0.27%
$ 1.13 million $ 8,079
Jun 7, 12 AM $ 0.0₆23
+0.36%
$ 1.14 million $ 8,060
Jun 6, 11 PM $ 0.0₆229
-1.09%
$ 1.13 million $ 7,910
Jun 6, 10 PM $ 0.0₆232
-0.91%
$ 1.15 million $ 8,093
Jun 6, 9 PM $ 0.0₆231
-8.00%
$ 1.14 million $ 7,948
Jun 6, 8 PM $ 0.0₆251
+0.87%
$ 1.24 million $ 10,878
Jun 6, 7 PM $ 0.0₆251
-0.17%
$ 1.24 million $ 10,862
Jun 6, 6 PM $ 0.0₆25
+0.51%
$ 1.24 million $ 10,798
Jun 6, 5 PM $ 0.0₆249
-0.78%
$ 1.23 million $ 11,049
Jun 6, 4 PM $ 0.0₆246
-1.59%
$ 1.22 million $ 10,913
Jun 6, 3 PM $ 0.0₆249
-0.48%
$ 1.23 million $ 11,385
Jun 6, 2 PM $ 0.0₆249
-0.01%
$ 1.23 million $ 9,728
Jun 6, 1 PM $ 0.0₆249
+2.23%
$ 1.23 million $ 9,685
Jun 6, 12 PM $ 0.0₆243
+4.42%
$ 1.2 million $ 8,744
Jun 6, 11 AM $ 0.0₆242
+0.05%
$ 1.2 million $ 12,192
Jun 6, 10 AM $ 0.0₆243
+4.94%
$ 1.2 million $ 12,463
Jun 6, 9 AM $ 0.0₆232
-4.57%
$ 1.15 million $ 16,346
Jun 6, 8 AM $ 0.0₆249
+2.58%
$ 1.23 million $ 33,413
Jun 6, 7 AM $ 0.0₆243
-4.58%
$ 1.2 million $ 33,467
Jun 6, 6 AM $ 0.0₆254
-4.26%
$ 1.26 million $ 35,800
Jun 6, 5 AM $ 0.0₆265
+7.54%
$ 1.31 million $ 35,324
Jun 6, 4 AM $ 0.0₆247
-7.24%
$ 1.22 million $ 32,138
Jun 6, 3 AM $ 0.0₆26
+1.22%
$ 1.29 million $ 34,610
Jun 6, 2 AM $ 0.0₆257
-1.36%
$ 1.27 million $ 33,360
Jun 6, 1 AM $ 0.0₆257
+0.13%
$ 1.27 million $ 33,407
Jun 6, 12 AM $ 0.0₆257
-0.18%
$ 1.27 million $ 33,814
Jun 5, 11 PM $ 0.0₆257
-1.33%
$ 1.27 million $ 32,241
Jun 5, 10 PM $ 0.0₆261
+0.00%
$ 1.29 million $ 34,289
Jun 5, 9 PM $ 0.0₆261
-0.61%
$ 1.29 million $ 34,289
Jun 5, 8 PM $ 0.0₆262
+0.00%
$ 1.3 million $ 39,091
Jun 5, 7 PM $ 0.0₆262
+2.66%
$ 1.3 million $ 39,048