DragonX Historical Data

DRAGONX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₆49
+0.00%
$ 2.43 million $ 2,934
Feb 27, 2 PM $ 0.0₆49
+0.00%
$ 2.43 million $ 2,186
Feb 26, 7 AM $ 0.0₆567
+2.42%
$ 2.81 million $ 412
Feb 26, 6 AM $ 0.0₆567
+0.00%
$ 2.81 million $ 15,260
Feb 26, 4 AM $ 0.0₆558
+0.00%
$ 2.76 million $ 16,573
Feb 26, 2 AM $ 0.0₆568
+0.00%
$ 2.81 million $ 18,183
Feb 26, 1 AM $ 0.0₆569
+1.83%
$ 2.81 million $ 18,069
Feb 26, 12 AM $ 0.0₆515
-7.70%
$ 2.55 million $ 17,809
Feb 25, 11 PM $ 0.0₆559
-1.07%
$ 2.76 million $ 17,700
Feb 25, 10 PM $ 0.0₆516
+0.12%
$ 2.55 million $ 16,938
Feb 25, 9 PM $ 0.0₆516
-0.30%
$ 2.55 million $ 14,541
Feb 25, 8 PM $ 0.0₆521
+0.64%
$ 2.58 million $ 14,031
Feb 25, 7 PM $ 0.0₆521
+0.00%
$ 2.58 million $ 12,961
Feb 25, 4 PM $ 0.0₆507
+10.03%
$ 2.51 million $ 9,703
Feb 25, 3 PM $ 0.0₆428
+0.00%
$ 2.12 million $ 1,795
Feb 25, 12 PM $ 0.0₆428
+0.00%
$ 2.12 million $ 4,337
Feb 25, 11 AM $ 0.0₆423
-0.02%
$ 2.09 million $ 3,703
Feb 25, 10 AM $ 0.0₆424
+0.00%
$ -- $ 3,478
Feb 25, 9 AM $ 0.0₆424
+0.00%
$ 2.1 million $ 3,682
Feb 25, 8 AM $ 0.0₆424
-0.01%
$ 2.1 million $ 3,672
Feb 25, 7 AM $ 0.0₆425
-0.99%
$ 2.1 million $ 3,177
Feb 25, 5 AM $ 0.0₆434
+0.00%
$ 2.15 million $ 2,056
Feb 25, 4 AM $ 0.0₆425
-0.46%
$ 2.1 million $ 1,852
Feb 25, 3 AM $ 0.0₆41
+0.00%
$ 2.03 million $ 1,805
Feb 25, 2 AM $ 0.0₆39
+0.00%
$ 1.93 million $ 2,322
Feb 25, 1 AM $ 0.0₆39
+0.00%
$ 1.93 million $ 12,982
Feb 25, 12 AM $ 0.0₆421
+0.00%
$ 2.09 million $ 12,948
Feb 24, 11 PM $ 0.0₆422
+0.00%
$ 2.09 million $ 13,058
Feb 24, 10 PM $ 0.0₆391
+0.00%
$ 1.94 million $ 13,048
Feb 24, 9 PM $ 0.0₆401
+0.00%
$ 1.99 million $ 12,959
Feb 24, 8 PM $ 0.0₆401
+0.38%
$ 1.99 million $ 13,029
Feb 24, 6 PM $ 0.0₆425
-4.42%
$ 2.1 million $ 10,147
Feb 24, 1 PM $ 0.0₆406
+0.00%
$ 2.01 million $ 7,908
Feb 24, 12 PM $ 0.0₆406
-8.82%
$ 2.01 million $ 7,905
Feb 24, 11 AM $ 0.0₆406
+0.00%
$ 2.01 million $ 7,886
Feb 24, 9 AM $ 0.0₆401
-1.73%
$ 1.98 million $ 7,065
Feb 24, 6 AM $ 0.0₆446
+13.31%
$ 2.21 million $ 4,100
Feb 24, 5 AM $ 0.0₆408
+0.00%
$ 2.02 million $ 259
Feb 24, 4 AM $ 0.0₆387
-1.74%
$ 1.91 million $ 445
Feb 24, 3 AM $ 0.0₆389
+0.56%
$ 1.93 million $ 9,309
Feb 24, 1 AM $ 0.0₆389
+0.00%
$ 1.92 million $ 9,532
Feb 24, 12 AM $ 0.0₆386
-0.27%
$ 1.91 million $ 9,531
Feb 23, 11 PM $ 0.0₆387
-0.38%
$ 1.91 million $ 9,523
Feb 23, 10 PM $ 0.0₆387
-5.96%
$ 1.91 million $ 9,545
Feb 23, 9 PM $ 0.0₆409
+0.00%
$ 2.02 million $ 7,566
Feb 23, 8 PM $ 0.0₆399
-2.35%
$ 1.98 million $ 7,470
Feb 23, 7 PM $ 0.0₆405
+0.00%
$ 2 million $ 8,130
Feb 23, 4 PM $ 0.0₆418
+0.00%
$ 2.07 million $ 8,134
Feb 23, 3 PM $ 0.0₆439
+0.00%
$ 2.17 million $ 7,285
Feb 23, 10 AM $ 0.0₆407
-0.04%
$ 2.01 million $ 7,238