DragonX Historical Data

DRAGONX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0₆535
+0.00%
$ 2.65 million $ 11,300
Mar 1, 1 PM $ 0.0₆535
+0.00%
$ 2.65 million $ 60,452
Mar 1, 12 PM $ 0.0₆535
-0.08%
$ 2.65 million $ 61,220
Mar 1, 11 AM $ 0.0₆536
+5.25%
$ 2.65 million $ 61,223
Mar 1, 10 AM $ 0.0₆511
-4.55%
$ 2.53 million $ 62,176
Mar 1, 9 AM $ 0.0₆535
+5.00%
$ 2.65 million $ 62,166
Mar 1, 8 AM $ 0.0₆51
-0.31%
$ 2.52 million $ 62,316
Mar 1, 7 AM $ 0.0₆511
-0.52%
$ 2.53 million $ 62,786
Mar 1, 6 AM $ 0.0₆514
-0.05%
$ 2.54 million $ 62,411
Mar 1, 5 AM $ 0.0₆513
-1.21%
$ 2.54 million $ 62,535
Mar 1, 4 AM $ 0.0₆52
-4.00%
$ 2.57 million $ 42,238
Mar 1, 3 AM $ 0.0₆541
+4.10%
$ 2.68 million $ 42,228
Mar 1, 2 AM $ 0.0₆52
+0.67%
$ 2.57 million $ 50,257
Mar 1, 1 AM $ 0.0₆516
-2.17%
$ 2.56 million $ 49,990
Mar 1, 12 AM $ 0.0₆514
-0.28%
$ 2.54 million $ 49,261
Feb 28, 11 PM $ 0.0₆516
-0.73%
$ 2.55 million $ 49,316
Feb 28, 10 PM $ 0.0₆509
+0.52%
$ 2.52 million $ 49,656
Feb 28, 9 PM $ 0.0₆485
-0.11%
$ 2.4 million $ 37,577
Feb 28, 8 PM $ 0.0₆486
+3.89%
$ 2.4 million $ 37,621
Feb 28, 7 PM $ 0.0₆456
-6.78%
$ 2.25 million $ 29,894
Feb 28, 6 PM $ 0.0₆489
+4.43%
$ 2.42 million $ 32,158
Feb 28, 5 PM $ 0.0₆468
+3.43%
$ 2.32 million $ 28,668
Feb 28, 4 PM $ 0.0₆452
-3.13%
$ 2.24 million $ 33,637
Feb 28, 3 PM $ 0.0₆467
+0.11%
$ 2.31 million $ 33,394
Feb 28, 2 PM $ 0.0₆471
+1.71%
$ 2.33 million $ 32,739
Feb 28, 1 PM $ 0.0₆463
-1.53%
$ 2.29 million $ 29,582
Feb 28, 12 PM $ 0.0₆47
+2.30%
$ 2.33 million $ 28,520
Feb 28, 11 AM $ 0.0₆46
+2.92%
$ 2.27 million $ 28,351
Feb 28, 10 AM $ 0.0₆447
-0.10%
$ 2.21 million $ 26,689
Feb 28, 9 AM $ 0.0₆448
-11.33%
$ 2.22 million $ 26,616
Feb 28, 8 AM $ 0.0₆505
-6.41%
$ 2.5 million $ 205
Feb 28, 7 AM $ 0.0₆54
+0.00%
$ 2.67 million $ 0
Feb 28, 6 AM $ 0.0₆54
+0.00%
$ 2.67 million $ 0
Feb 28, 5 AM $ 0.0₆54
+0.00%
$ 2.67 million $ 0
Feb 28, 4 AM $ 0.0₆54
+0.00%
$ 2.67 million $ 0
Feb 28, 3 AM $ 0.0₆54
+0.00%
$ 2.67 million $ 0
Feb 28, 2 AM $ 0.0₆54
+0.00%
$ 2.67 million $ 0
Feb 28, 1 AM $ 0.0₆54
+0.00%
$ 2.67 million $ 8,033
Feb 27, 8 PM $ 0.0₆518
+0.57%
$ 2.56 million $ 8,123
Feb 27, 7 PM $ 0.0₆515
+0.31%
$ 2.55 million $ 7,986
Feb 27, 6 PM $ 0.0₆512
+4.41%
$ 2.53 million $ 7,677
Feb 27, 5 PM $ 0.0₆514
+0.00%
$ 2.54 million $ 7,455
Feb 27, 4 PM $ 0.0₆49
-0.04%
$ 2.42 million $ 3,180
Feb 27, 3 PM $ 0.0₆49
+0.00%
$ 2.43 million $ 2,934
Feb 27, 2 PM $ 0.0₆49
+0.00%
$ 2.43 million $ 2,186
Feb 26, 7 AM $ 0.0₆567
+2.42%
$ 2.81 million $ 412
Feb 26, 6 AM $ 0.0₆567
+0.00%
$ 2.81 million $ 15,260
Feb 26, 4 AM $ 0.0₆558
+0.00%
$ 2.76 million $ 16,573
Feb 26, 2 AM $ 0.0₆568
+0.00%
$ 2.81 million $ 18,183
Feb 26, 1 AM $ 0.0₆569
+1.83%
$ 2.81 million $ 18,069