DragonX Historical Data

DRAGONX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₆562
+0.00%
$ 2.78 million $ 4,421
Mar 3, 2 PM $ 0.0₆562
+2.01%
$ 2.78 million $ 4,421
Mar 3, 1 PM $ 0.0₆553
-0.03%
$ 2.74 million $ 3,871
Mar 3, 12 PM $ 0.0₆553
+2.83%
$ 2.74 million $ 4,332
Mar 3, 11 AM $ 0.0₆537
-0.16%
$ 2.66 million $ 4,291
Mar 3, 10 AM $ 0.0₆538
-0.49%
$ 2.66 million $ 4,313
Mar 3, 9 AM $ 0.0₆568
+1.11%
$ 2.81 million $ 2,840
Mar 3, 8 AM $ 0.0₆561
-4.15%
$ 2.78 million $ 2,827
Mar 3, 7 AM $ 0.0₆586
+5.99%
$ 2.9 million $ 6,150
Mar 3, 6 AM $ 0.0₆554
+0.21%
$ 2.74 million $ 983
Mar 3, 5 AM $ 0.0₆553
-1.17%
$ 2.73 million $ 973
Mar 3, 4 AM $ 0.0₆542
-3.23%
$ 2.68 million $ 802
Mar 3, 3 AM $ 0.0₆561
+0.05%
$ 2.77 million $ 10,862
Mar 3, 2 AM $ 0.0₆546
+0.32%
$ 2.7 million $ 11,577
Mar 3, 1 AM $ 0.0₆544
-1.97%
$ 2.69 million $ 11,257
Mar 3, 12 AM $ 0.0₆555
+0.23%
$ 2.75 million $ 11,158
Mar 2, 11 PM $ 0.0₆517
+0.68%
$ 2.56 million $ 11,110
Mar 2, 10 PM $ 0.0₆513
-0.80%
$ 2.54 million $ 8,844
Mar 2, 9 PM $ 0.0₆517
+0.22%
$ 2.56 million $ 9,130
Mar 2, 8 PM $ 0.0₆519
-2.18%
$ 2.57 million $ 8,096
Mar 2, 7 PM $ 0.0₆532
+3.09%
$ 2.63 million $ 8,796
Mar 2, 6 PM $ 0.0₆516
+0.83%
$ 2.55 million $ 8,685
Mar 2, 5 PM $ 0.0₆52
+5.11%
$ 2.57 million $ 9,121
Mar 2, 4 PM $ 0.0₆512
-0.28%
$ 2.53 million $ 7,303
Mar 2, 3 PM $ 0.0₆512
+8.04%
$ 2.53 million $ 7,301
Mar 2, 2 PM $ 0.0₆49
-4.30%
$ 2.42 million $ 3,588
Mar 2, 1 PM $ 0.0₆512
+8.95%
$ 2.53 million $ 3,450
Mar 2, 12 PM $ 0.0₆47
-0.85%
$ 2.32 million $ 3,137
Mar 2, 11 AM $ 0.0₆498
-4.87%
$ 2.46 million $ 3,129
Mar 2, 10 AM $ 0.0₆526
-0.01%
$ 2.6 million $ 2,346
Mar 2, 9 AM $ 0.0₆526
+1.52%
$ 2.6 million $ 2,694
Mar 2, 8 AM $ 0.0₆523
+0.26%
$ 2.59 million $ 2,682
Mar 2, 7 AM $ 0.0₆524
+7.68%
$ 2.59 million $ 2,573
Mar 2, 6 AM $ 0.0₆486
+1.14%
$ 2.41 million $ 1,606
Mar 2, 5 AM $ 0.0₆488
-0.01%
$ 2.42 million $ 1,599
Mar 2, 4 AM $ 0.0₆488
+1.95%
$ 2.42 million $ 1,595
Mar 2, 3 AM $ 0.0₆483
+1.85%
$ 2.39 million $ 12,203
Mar 2, 2 AM $ 0.0₆485
-2.11%
$ 2.4 million $ 69,419
Mar 2, 1 AM $ 0.0₆496
+4.96%
$ 2.45 million $ 68,877
Mar 2, 12 AM $ 0.0₆472
+0.52%
$ 2.34 million $ 68,699
Mar 1, 11 PM $ 0.0₆47
-0.12%
$ 2.33 million $ 68,373
Mar 1, 10 PM $ 0.0₆47
-0.74%
$ 2.33 million $ 67,462
Mar 1, 9 PM $ 0.0₆474
-0.04%
$ 2.35 million $ 67,791
Mar 1, 8 PM $ 0.0₆474
-7.71%
$ 2.35 million $ 67,276
Mar 1, 7 PM $ 0.0₆514
+1.72%
$ 2.54 million $ 63,238
Mar 1, 6 PM $ 0.0₆505
-0.44%
$ 2.5 million $ 63,376
Mar 1, 5 PM $ 0.0₆522
-0.02%
$ 2.58 million $ 62,195
Mar 1, 4 PM $ 0.0₆522
+0.18%
$ 2.58 million $ 63,933
Mar 1, 3 PM $ 0.0₆521
-2.74%
$ 2.58 million $ 11,437
Mar 1, 2 PM $ 0.0₆535
+0.00%
$ 2.65 million $ 11,300