DragonX Historical Data

DRAGONX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₆6
+0.50%
$ 2.97 million $ 6,199
Mar 5, 7 PM $ 0.0₆595
-0.12%
$ 2.94 million $ 5,912
Mar 5, 6 PM $ 0.0₆591
-0.14%
$ 2.92 million $ 2,656
Mar 5, 5 PM $ 0.0₆592
+3.93%
$ 2.93 million $ 2,518
Mar 5, 4 PM $ 0.0₆566
+1.48%
$ 2.8 million $ 2,011
Mar 5, 3 PM $ 0.0₆561
+1.10%
$ 2.78 million $ 820
Mar 5, 2 PM $ 0.0₆552
-3.55%
$ 2.73 million $ 628
Mar 5, 1 PM $ 0.0₆546
-1.00%
$ 2.7 million $ 382
Mar 5, 12 PM $ 0.0₆573
+0.09%
$ 2.84 million $ 358
Mar 5, 11 AM $ 0.0₆546
+0.55%
$ 2.7 million $ 1,325
Mar 5, 10 AM $ 0.0₆572
-0.01%
$ 2.83 million $ 1,280
Mar 5, 9 AM $ 0.0₆543
+0.00%
$ 2.68 million $ 1,285
Mar 5, 8 AM $ 0.0₆573
-0.02%
$ 2.83 million $ 1,371
Mar 5, 7 AM $ 0.0₆543
+0.00%
$ 2.69 million $ 1,421
Mar 5, 6 AM $ 0.0₆539
-4.79%
$ 2.67 million $ 1,407
Mar 5, 5 AM $ 0.0₆571
-0.35%
$ 2.83 million $ 938
Mar 5, 4 AM $ 0.0₆552
+0.81%
$ 2.73 million $ 928
Mar 5, 3 AM $ 0.0₆567
-4.47%
$ 2.81 million $ 3,637
Mar 5, 2 AM $ 0.0₆563
+2.95%
$ 2.78 million $ 26,978
Mar 5, 1 AM $ 0.0₆546
+0.40%
$ 2.7 million $ 24,566
Mar 5, 12 AM $ 0.0₆544
-8.79%
$ 2.69 million $ 21,562
Mar 4, 11 PM $ 0.0₆598
+0.00%
$ 2.96 million $ 23,722
Mar 4, 10 PM $ 0.0₆597
+0.10%
$ 2.96 million $ 26,536
Mar 4, 9 PM $ 0.0₆598
-0.06%
$ 2.96 million $ 26,500
Mar 4, 8 PM $ 0.0₆598
+2.01%
$ 2.96 million $ 26,484
Mar 4, 7 PM $ 0.0₆587
+8.92%
$ 2.91 million $ 25,182
Mar 4, 6 PM $ 0.0₆542
-0.74%
$ 2.68 million $ 21,916
Mar 4, 5 PM $ 0.0₆551
-1.26%
$ 2.73 million $ 18,437
Mar 4, 4 PM $ 0.0₆609
+14.84%
$ -- $ 18,001
Mar 4, 12 PM $ 0.0₆514
-4.38%
$ 2.54 million $ 7,115
Mar 4, 11 AM $ 0.0₆538
+0.00%
$ 2.66 million $ 7,092
Mar 4, 9 AM $ 0.0₆532
+1.17%
$ 2.63 million $ 7,308
Mar 4, 8 AM $ 0.0₆515
-3.06%
$ 2.55 million $ 6,777
Mar 4, 7 AM $ 0.0₆532
+3.19%
$ 2.63 million $ 6,872
Mar 4, 6 AM $ 0.0₆515
-2.82%
$ 2.55 million $ 6,864
Mar 4, 5 AM $ 0.0₆53
+2.24%
$ 2.62 million $ 7,173
Mar 4, 4 AM $ 0.0₆519
+2.89%
$ 2.57 million $ 7,140
Mar 4, 3 AM $ 0.0₆504
-5.25%
$ 2.49 million $ 7,442
Mar 4, 2 AM $ 0.0₆532
+3.40%
$ 2.63 million $ 10,000
Mar 4, 1 AM $ 0.0₆515
+0.03%
$ 2.55 million $ 9,943
Mar 4, 12 AM $ 0.0₆515
+0.03%
$ 2.55 million $ 9,936
Mar 3, 11 PM $ 0.0₆515
-0.50%
$ 2.55 million $ 9,784
Mar 3, 10 PM $ 0.0₆517
-0.98%
$ 2.56 million $ 9,788
Mar 3, 9 PM $ 0.0₆522
-4.77%
$ 2.58 million $ 6,699
Mar 3, 8 PM $ 0.0₆549
+1.78%
$ 2.72 million $ 5,660
Mar 3, 7 PM $ 0.0₆539
-0.06%
$ 2.67 million $ 5,580
Mar 3, 6 PM $ 0.0₆543
-1.64%
$ 2.68 million $ 5,575
Mar 3, 5 PM $ 0.0₆552
+0.08%
$ 2.73 million $ 4,710
Mar 3, 4 PM $ 0.0₆554
+3.07%
$ 2.74 million $ 4,632
Mar 3, 3 PM $ 0.0₆562
+0.00%
$ 2.78 million $ 4,421