DragonX Historical Data

DRAGONX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0₆537
+3.62%
$ 2.66 million $ 12,125
Mar 18, 2 AM $ 0.0₆542
-0.23%
$ 2.68 million $ 12,117
Mar 18, 1 AM $ 0.0₆593
+9.42%
$ 2.93 million $ 13,315
Mar 18, 12 AM $ 0.0₆543
-7.31%
$ 2.69 million $ 13,512
Mar 17, 11 PM $ 0.0₆593
+3.56%
$ 2.94 million $ 13,938
Mar 17, 10 PM $ 0.0₆574
+0.25%
$ 2.84 million $ 12,988
Mar 17, 9 PM $ 0.0₆575
+2.68%
$ 2.85 million $ 12,871
Mar 17, 8 PM $ 0.0₆559
+6.37%
$ 2.77 million $ 12,612
Mar 17, 7 PM $ 0.0₆524
-0.54%
$ 2.59 million $ 10,224
Mar 17, 6 PM $ 0.0₆526
-1.80%
$ 2.6 million $ 9,694
Mar 17, 5 PM $ 0.0₆535
-0.52%
$ 2.65 million $ 8,536
Mar 17, 4 PM $ 0.0₆537
+0.26%
$ 2.66 million $ 3,511
Mar 17, 3 PM $ 0.0₆538
+0.04%
$ 2.66 million $ 3,378
Mar 17, 2 PM $ 0.0₆538
-0.16%
$ 2.66 million $ 3,375
Mar 17, 1 PM $ 0.0₆538
+1.48%
$ 2.66 million $ 2,870
Mar 17, 12 PM $ 0.0₆529
+6.31%
$ 2.62 million $ 160
Mar 17, 11 AM $ 0.0₆531
-0.02%
$ 2.63 million $ 2,347
Mar 17, 10 AM $ 0.0₆529
+6.31%
$ 2.62 million $ 2,356
Mar 17, 9 AM $ 0.0₆531
-0.02%
$ 2.63 million $ 2,518
Mar 17, 8 AM $ 0.0₆53
+6.31%
$ 2.62 million $ 2,516
Mar 17, 7 AM $ 0.0₆531
-0.02%
$ 2.63 million $ 2,580
Mar 17, 6 AM $ 0.0₆53
+6.30%
$ 2.62 million $ 2,572
Mar 17, 5 AM $ 0.0₆496
-0.12%
$ 2.45 million $ 2,257
Mar 17, 4 AM $ 0.0₆497
-0.57%
$ 2.46 million $ 1,988
Mar 17, 3 AM $ 0.0₆506
-5.24%
$ 2.5 million $ 1,596
Mar 17, 2 AM $ 0.0₆534
+2.35%
$ 2.64 million $ 4,674
Mar 17, 1 AM $ 0.0₆531
+1.38%
$ 2.62 million $ 4,009
Mar 17, 12 AM $ 0.0₆523
-1.39%
$ 2.59 million $ 4,000
Mar 16, 11 PM $ 0.0₆52
-0.06%
$ 2.57 million $ 4,006
Mar 16, 10 PM $ 0.0₆522
+9.63%
$ 2.58 million $ 3,764
Mar 16, 9 PM $ 0.0₆477
+0.39%
$ 2.36 million $ 3,009
Mar 16, 8 PM $ 0.0₆47
+0.03%
$ 2.33 million $ 2,965
Mar 16, 7 PM $ 0.0₆47
-7.69%
$ 2.33 million $ 2,966
Mar 16, 5 PM $ 0.0₆47
-6.81%
$ 2.33 million $ 2,955
Mar 16, 4 PM $ 0.0₆51
+6.92%
$ 2.52 million $ 2,955
Mar 16, 3 PM $ 0.0₆477
+1.30%
$ 2.36 million $ 2,595
Mar 16, 2 PM $ 0.0₆512
+0.00%
$ 2.53 million $ 2,802
Mar 16, 1 PM $ 0.0₆518
+0.00%
$ 2.56 million $ 2,802
Mar 16, 12 PM $ 0.0₆518
+1.24%
$ 2.56 million $ 2,798
Mar 16, 11 AM $ 0.0₆512
+0.70%
$ 2.53 million $ 2,659
Mar 16, 10 AM $ 0.0₆508
-2.18%
$ 2.52 million $ 2,894
Mar 16, 9 AM $ 0.0₆52
-0.01%
$ 2.57 million $ 7,880
Mar 16, 8 AM $ 0.0₆52
+0.04%
$ 2.57 million $ 7,871
Mar 16, 7 AM $ 0.0₆526
+1.16%
$ 2.6 million $ 7,863
Mar 16, 6 AM $ 0.0₆52
-1.23%
$ 2.57 million $ 7,859
Mar 16, 5 AM $ 0.0₆526
+1.00%
$ 2.6 million $ 7,867
Mar 16, 4 AM $ 0.0₆521
+4.89%
$ 2.58 million $ 7,520
Mar 16, 3 AM $ 0.0₆497
+0.11%
$ 2.46 million $ 6,857
Mar 16, 2 AM $ 0.0₆496
-0.03%
$ 2.46 million $ 6,848
Mar 16, 1 AM $ 0.0₆496
-0.01%
$ 2.46 million $ 6,832