DragonX Historical Data

DRAGONX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0₆262
-0.44%
$ 1.3 million $ 3,231
Jun 10, 2 AM $ 0.0₆261
-0.49%
$ 1.29 million $ 3,375
Jun 10, 1 AM $ 0.0₆262
+1.29%
$ 1.3 million $ 3,415
Jun 10, 12 AM $ 0.0₆261
+0.91%
$ 1.29 million $ 3,348
Jun 9, 11 PM $ 0.0₆258
-0.37%
$ 1.28 million $ 3,367
Jun 9, 10 PM $ 0.0₆261
+0.91%
$ 1.29 million $ 3,368
Jun 9, 9 PM $ 0.0₆258
-1.19%
$ 1.28 million $ 3,362
Jun 9, 8 PM $ 0.0₆261
+4.20%
$ 1.29 million $ 4,449
Jun 9, 7 PM $ 0.0₆224
-10.80%
$ 1.11 million $ 8,029
Jun 9, 6 PM $ 0.0₆251
+0.00%
$ 1.24 million $ 8,121
Jun 9, 5 PM $ 0.0₆224
+0.04%
$ 1.11 million $ 8,148
Jun 9, 1 PM $ 0.0₆242
+0.00%
$ 1.2 million $ 12,873
Jun 9, 12 PM $ 0.0₆249
+6.39%
$ 1.23 million $ 12,873
Jun 9, 11 AM $ 0.0₆233
+0.75%
$ 1.15 million $ 233
Jun 9, 10 AM $ 0.0₆234
-0.04%
$ 1.16 million $ 259
Jun 9, 9 AM $ 0.0₆233
-0.23%
$ 1.15 million $ 12,441
Jun 9, 8 AM $ 0.0₆234
-1.11%
$ 1.16 million $ 11,922
Jun 9, 7 AM $ 0.0₆233
+1.25%
$ 1.15 million $ 11,870
Jun 9, 6 AM $ 0.0₆23
-1.27%
$ 1.14 million $ 11,979
Jun 9, 5 AM $ 0.0₆233
+0.00%
$ 1.15 million $ 12,134
Jun 9, 4 AM $ 0.0₆23
-1.27%
$ 1.14 million $ 12,134
Jun 9, 3 AM $ 0.0₆234
+0.17%
$ 1.16 million $ 12,144
Jun 9, 2 AM $ 0.0₆233
-0.05%
$ 1.15 million $ 12,197
Jun 9, 1 AM $ 0.0₆234
+0.18%
$ 1.16 million $ 12,214
Jun 9, 12 AM $ 0.0₆233
-0.12%
$ 1.15 million $ 12,208
Jun 8, 11 PM $ 0.0₆233
-4.74%
$ 1.15 million $ 12,199
Jun 8, 9 PM $ 0.0₆257
+0.00%
$ 1.27 million $ 12,955
Jun 8, 8 PM $ 0.0₆258
+3.56%
$ 1.28 million $ 12,728
Jun 8, 7 PM $ 0.0₆251
+4.20%
$ 1.24 million $ 7,765
Jun 8, 6 PM $ 0.0₆241
-1.57%
$ 1.19 million $ 7,901
Jun 8, 5 PM $ 0.0₆244
-13.78%
$ 1.21 million $ 7,988
Jun 8, 4 PM $ 0.0₆283
+0.00%
$ 1.4 million $ 1,427
Jun 8, 1 PM $ 0.0₆282
+0.08%
$ 1.4 million $ 1,436
Jun 8, 12 PM $ 0.0₆284
+0.00%
$ 1.4 million $ 1,435
Jun 8, 11 AM $ 0.0₆284
+0.49%
$ 1.4 million $ 1,489
Jun 8, 10 AM $ 0.0₆282
+1.33%
$ 1.4 million $ 1,438
Jun 8, 9 AM $ 0.0₆279
+0.01%
$ 1.38 million $ 1,201
Jun 8, 8 AM $ 0.0₆257
-0.76%
$ 1.27 million $ 309
Jun 8, 7 AM $ 0.0₆26
+0.97%
$ 1.29 million $ 312
Jun 8, 6 AM $ 0.0₆257
-0.99%
$ 1.27 million $ 3,411
Jun 8, 5 AM $ 0.0₆26
+0.20%
$ 1.29 million $ 3,536
Jun 8, 4 AM $ 0.0₆259
+0.74%
$ 1.28 million $ 3,536
Jun 8, 3 AM $ 0.0₆257
-0.99%
$ 1.27 million $ 3,533
Jun 8, 2 AM $ 0.0₆26
+0.13%
$ 1.29 million $ 3,536
Jun 8, 1 AM $ 0.0₆259
-0.01%
$ 1.28 million $ 3,544
Jun 8, 12 AM $ 0.0₆282
-0.61%
$ 1.39 million $ 3,789
Jun 7, 11 PM $ 0.0₆281
-0.07%
$ 1.39 million $ 3,806
Jun 7, 10 PM $ 0.0₆284
+10.74%
$ 1.41 million $ 3,711
Jun 7, 9 PM $ 0.0₆253
-7.70%
$ 1.25 million $ 3,330
Jun 7, 8 PM $ 0.0₆274
+6.84%
$ 1.36 million $ 3,345