DragonX Historical Data

DRAGONX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₅109
-0.70%
$ 5.37 million $ 21,881
Jan 16, 2026 $ 0.0₅109
-10.20%
$ 5.41 million $ 12,634
Jan 15, 2026 $ 0.0₅123
+8.64%
$ 6.07 million $ 32,547
Jan 14, 2026 $ 0.0₅113
+15.85%
$ 5.58 million $ 63,138
Jan 13, 2026 $ 0.0₆978
+12.07%
$ 4.84 million $ 13,291
Jan 12, 2026 $ 0.0₆873
-3.62%
$ 4.32 million $ 54,892
Jan 11, 2026 $ 0.0₆904
-5.71%
$ 4.47 million $ 54,468
Jan 10, 2026 $ 0.0₆958
+8.30%
$ 4.74 million $ 58,505
Jan 9, 2026 $ 0.0₆885
-9.23%
$ 4.38 million $ 29,705
Jan 8, 2026 $ 0.0₆975
-2.30%
$ 4.82 million $ 30,978
Jan 7, 2026 $ 0.0₅102
-0.65%
$ 5.05 million $ 35,722
Jan 6, 2026 $ 0.0₅106
-0.28%
$ 5.22 million $ 35,572
Jan 5, 2026 $ 0.0₅106
+6.26%
$ 5.25 million $ 2,942
Jan 4, 2026 $ 0.0₅1
+4.04%
$ 4.95 million $ 817
Jan 3, 2026 $ 0.0₆948
-8.67%
$ 4.69 million $ 4,037
Jan 2, 2026 $ 0.0₅104
-2.21%
$ 5.14 million $ 61,224
Jan 1, 2026 $ 0.0₅106
+16.37%
$ 5.25 million $ 146,530
Dec 31, 2025 $ 0.0₆914
-1.76%
$ 4.51 million $ 108,211
Dec 30, 2025 $ 0.0₆943
+6.33%
$ 4.61 million $ 92,036
Dec 29, 2025 $ 0.0₆894
-5.71%
$ 4.39 million $ 79,972
Dec 28, 2025 $ 0.0₆919
-0.51%
$ 4.69 million $ 80,931
Dec 27, 2025 $ 0.0₆926
-4.98%
$ 4.58 million $ 75,571
Dec 26, 2025 $ 0.0₆925
-1.92%
$ 4.64 million $ 64,944
Dec 25, 2025 $ 0.0₆944
-3.07%
$ 4.61 million $ 63,372
Dec 24, 2025 $ 0.0₆952
+0.70%
$ 4.7 million $ 60,966
Dec 23, 2025 $ 0.0₆946
-3.21%
$ 4.6 million $ 47,348
Dec 22, 2025 $ 0.0₆978
-3.45%
$ 4.84 million $ 35,070
Dec 21, 2025 $ 0.0₅101
-4.91%
$ 5.04 million $ 27,692
Dec 20, 2025 $ 0.0₅106
-1.10%
$ 5.27 million $ 16,135
Dec 19, 2025 $ 0.0₅108
+6.77%
$ 5.34 million $ 13,553
Dec 18, 2025 $ 0.0₆996
+1.01%
$ 5.01 million $ 142,913
Dec 17, 2025 $ 0.0₆999
+1.38%
$ 4.88 million $ 133,293
Dec 16, 2025 $ 0.0₅101
+0.82%
$ 4.87 million $ 120,500
Dec 15, 2025 $ 0.0₆98
-11.10%
$ 4.95 million $ 114,609
Dec 14, 2025 $ 0.0₅109
-1.02%
$ 5.46 million $ 87,164
Dec 13, 2025 $ 0.0₅106
-4.91%
$ 5.48 million $ 99,677
Dec 12, 2025 $ 0.0₅112
-29.05%
$ 5.55 million $ 72,913
Dec 11, 2025 $ 0.0₅158
+13.08%
$ 7.83 million $ 101,938
Dec 10, 2025 $ 0.0₅139
-1.57%
$ 6.86 million $ 79,787
Dec 9, 2025 $ 0.0₅141
-7.49%
$ 6.97 million $ 76,687
Dec 8, 2025 $ 0.0₅152
-16.10%
$ 7.53 million $ 60,211
Dec 7, 2025 $ 0.0₅181
+3.90%
$ 8.97 million $ 46,551
Dec 6, 2025 $ 0.0₅175
-5.37%
$ 8.64 million $ 35,294
Dec 5, 2025 $ 0.0₅185
-3.32%
$ 9.13 million $ 22,195
Dec 4, 2025 $ 0.0₅191
-1.06%
$ 9.46 million $ 5,077
Dec 3, 2025 $ 0.0₅193
-1.42%
$ 9.57 million $ 419,283
Dec 2, 2025 $ 0.0₅201
+2.01%
$ 9.96 million $ 384,569
Dec 1, 2025 $ 0.0₅197
-3.13%
$ 9.76 million $ 287,782
Nov 30, 2025 $ 0.0₅216
+4.08%
$ 10 million $ 735,958
Nov 29, 2025 $ 0.0₅209
+22.93%
$ 10.28 million $ 680,337