DragonX Historical Data

DRAGONX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0₆476
+0.23%
$ 2.35 million $ 7,667
Mar 26, 9 AM $ 0.0₆482
+0.05%
$ 2.38 million $ 6,984
Mar 26, 8 AM $ 0.0₆476
-0.57%
$ 2.36 million $ 6,990
Mar 26, 7 AM $ 0.0₆482
+1.56%
$ 2.38 million $ 7,341
Mar 26, 6 AM $ 0.0₆475
-1.18%
$ 2.35 million $ 6,590
Mar 26, 5 AM $ 0.0₆48
+10.26%
$ 2.38 million $ 6,511
Mar 26, 4 AM $ 0.0₆435
+0.03%
$ 2.15 million $ 6,479
Mar 26, 3 AM $ 0.0₆435
-0.51%
$ 2.15 million $ 6,512
Mar 26, 2 AM $ 0.0₆438
-1.46%
$ 2.17 million $ 6,787
Mar 26, 1 AM $ 0.0₆443
-7.85%
$ 2.19 million $ 6,574
Mar 26, 12 AM $ 0.0₆481
-0.36%
$ 2.38 million $ 6,980
Mar 25, 11 PM $ 0.0₆48
+0.68%
$ 2.37 million $ 6,691
Mar 25, 10 PM $ 0.0₆477
+2.74%
$ 2.36 million $ 4,588
Mar 25, 9 PM $ 0.0₆463
-0.15%
$ 2.29 million $ 4,589
Mar 25, 8 PM $ 0.0₆473
+1.84%
$ 2.34 million $ 4,742
Mar 25, 7 PM $ 0.0₆462
-0.31%
$ 2.29 million $ 4,743
Mar 25, 6 PM $ 0.0₆473
+7.30%
$ 2.34 million $ 4,755
Mar 25, 5 PM $ 0.0₆465
+0.00%
$ 2.3 million $ 3,907
Mar 25, 4 PM $ 0.0₆465
+5.35%
$ 2.3 million $ 3,954
Mar 25, 3 PM $ 0.0₆44
+2.78%
$ 2.18 million $ 3,761
Mar 25, 2 PM $ 0.0₆429
+0.68%
$ 2.12 million $ 3,330
Mar 25, 1 PM $ 0.0₆424
-3.31%
$ 2.1 million $ 2,959
Mar 25, 12 PM $ 0.0₆439
+0.00%
$ 2.17 million $ 3,412
Mar 25, 11 AM $ 0.0₆439
+0.00%
$ 2.17 million $ 3,412
Mar 25, 10 AM $ 0.0₆439
+0.04%
$ 2.17 million $ 3,412
Mar 25, 9 AM $ 0.0₆45
+2.55%
$ 2.23 million $ 3,875
Mar 25, 8 AM $ 0.0₆439
-2.55%
$ 2.17 million $ 3,884
Mar 25, 7 AM $ 0.0₆453
+0.25%
$ 2.24 million $ 3,762
Mar 25, 6 AM $ 0.0₆451
+0.06%
$ 2.23 million $ 3,811
Mar 25, 5 AM $ 0.0₆456
+0.90%
$ 2.26 million $ 3,810
Mar 25, 4 AM $ 0.0₆451
-0.49%
$ 2.23 million $ 3,813
Mar 25, 3 AM $ 0.0₆45
+1.85%
$ 2.23 million $ 3,942
Mar 25, 2 AM $ 0.0₆441
+0.51%
$ 2.18 million $ 3,103
Mar 25, 1 AM $ 0.0₆439
+10.94%
$ 2.17 million $ 3,040
Mar 25, 12 AM $ 0.0₆396
-0.03%
$ 1.96 million $ 7,897
Mar 24, 11 PM $ 0.0₆396
+0.00%
$ 1.96 million $ 7,897
Mar 24, 10 PM $ 0.0₆397
-0.03%
$ 1.96 million $ 7,899
Mar 24, 9 PM $ 0.0₆397
+0.00%
$ 1.96 million $ 8,241
Mar 24, 8 PM $ 0.0₆397
+0.48%
$ 1.96 million $ 8,241
Mar 24, 7 PM $ 0.0₆395
-0.02%
$ 1.95 million $ 12,520
Mar 24, 6 PM $ 0.0₆395
-2.55%
$ 1.96 million $ 12,522
Mar 24, 5 PM $ 0.0₆399
-0.02%
$ 1.97 million $ 13,902
Mar 24, 4 PM $ 0.0₆399
-2.30%
$ 1.97 million $ 13,904
Mar 24, 3 PM $ 0.0₆408
-7.40%
$ 2.02 million $ 15,870
Mar 24, 2 PM $ 0.0₆441
+1.51%
$ 2.18 million $ 16,975
Mar 24, 1 PM $ 0.0₆443
-0.06%
$ 2.19 million $ 23,509
Mar 24, 12 PM $ 0.0₆443
+0.03%
$ 2.19 million $ 23,524
Mar 24, 11 AM $ 0.0₆443
+12.31%
$ 2.19 million $ 22,086
Mar 24, 10 AM $ 0.0₆394
+0.14%
$ 1.95 million $ 20,782
Mar 24, 9 AM $ 0.0₆394
-2.00%
$ 1.95 million $ 20,780