DragonX Historical Data

DRAGONX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0₆457
+0.84%
$ 2.26 million $ 3,632
Mar 28, 10 AM $ 0.0₆424
-0.22%
$ 2.1 million $ 4,107
Mar 28, 9 AM $ 0.0₆457
+0.84%
$ 2.26 million $ 4,055
Mar 28, 8 AM $ 0.0₆424
-7.22%
$ 2.1 million $ 4,108
Mar 28, 7 AM $ 0.0₆454
+0.19%
$ 2.25 million $ 4,456
Mar 28, 6 AM $ 0.0₆454
+9.12%
$ 2.25 million $ 4,311
Mar 28, 5 AM $ 0.0₆415
+0.00%
$ 2.05 million $ 4,468
Mar 28, 4 AM $ 0.0₆413
-0.49%
$ 2.04 million $ 4,465
Mar 28, 3 AM $ 0.0₆417
+0.46%
$ 2.06 million $ 4,465
Mar 28, 2 AM $ 0.0₆413
-0.49%
$ 2.04 million $ 4,465
Mar 28, 1 AM $ 0.0₆417
+0.94%
$ 2.06 million $ 4,553
Mar 28, 12 AM $ 0.0₆413
-4.37%
$ 2.04 million $ 4,914
Mar 27, 11 PM $ 0.0₆456
+9.34%
$ 2.25 million $ 5,367
Mar 27, 10 PM $ 0.0₆417
-3.63%
$ 2.06 million $ 5,367
Mar 27, 9 PM $ 0.0₆456
+5.49%
$ 2.25 million $ 7,477
Mar 27, 8 PM $ 0.0₆432
-5.58%
$ 2.14 million $ 7,562
Mar 27, 7 PM $ 0.0₆456
+0.00%
$ 2.26 million $ 7,873
Mar 27, 6 PM $ 0.0₆453
-1.02%
$ 2.24 million $ 7,846
Mar 27, 5 PM $ 0.0₆46
+3.67%
$ 2.27 million $ 8,035
Mar 27, 4 PM $ 0.0₆451
+6.34%
$ 2.23 million $ 8,158
Mar 27, 3 PM $ 0.0₆431
-2.72%
$ 2.13 million $ 7,383
Mar 27, 2 PM $ 0.0₆427
+0.54%
$ 2.11 million $ 7,463
Mar 27, 1 PM $ 0.0₆425
-1.32%
$ 2.1 million $ 7,396
Mar 27, 12 PM $ 0.0₆444
+0.00%
$ 2.19 million $ 6,744
Mar 27, 11 AM $ 0.0₆446
-7.80%
$ 2.21 million $ 7,351
Mar 27, 10 AM $ 0.0₆484
+0.00%
$ 2.39 million $ 10,238
Mar 27, 9 AM $ 0.0₆483
+0.00%
$ 2.39 million $ 10,237
Mar 27, 8 AM $ 0.0₆484
+0.01%
$ 2.39 million $ 10,235
Mar 27, 7 AM $ 0.0₆483
+1.00%
$ 2.39 million $ 10,196
Mar 27, 6 AM $ 0.0₆472
-0.15%
$ 2.34 million $ 12,612
Mar 27, 5 AM $ 0.0₆472
-1.44%
$ 2.33 million $ 12,469
Mar 27, 4 AM $ 0.0₆444
-0.18%
$ 2.19 million $ 12,155
Mar 27, 3 AM $ 0.0₆444
-0.83%
$ 2.2 million $ 11,857
Mar 27, 2 AM $ 0.0₆456
-0.73%
$ 2.26 million $ 12,230
Mar 27, 1 AM $ 0.0₆459
-5.77%
$ 2.27 million $ 12,622
Mar 27, 12 AM $ 0.0₆483
+0.28%
$ 2.39 million $ 12,323
Mar 26, 11 PM $ 0.0₆483
+1.06%
$ 2.39 million $ 12,059
Mar 26, 10 PM $ 0.0₆477
+1.02%
$ 2.36 million $ 14,320
Mar 26, 9 PM $ 0.0₆474
+4.17%
$ 2.34 million $ 12,111
Mar 26, 8 PM $ 0.0₆414
-2.85%
$ 2.05 million $ 9,989
Mar 26, 7 PM $ 0.0₆427
+0.02%
$ 2.11 million $ 9,718
Mar 26, 6 PM $ 0.0₆427
+0.01%
$ 2.11 million $ 9,734
Mar 26, 5 PM $ 0.0₆427
-1.05%
$ 2.11 million $ 9,992
Mar 26, 4 PM $ 0.0₆432
-7.03%
$ 2.14 million $ 10,336
Mar 26, 3 PM $ 0.0₆458
+0.19%
$ 2.27 million $ 10,908
Mar 26, 2 PM $ 0.0₆459
+4.90%
$ 2.27 million $ 11,099
Mar 26, 1 PM $ 0.0₆437
+3.62%
$ 2.16 million $ 10,589
Mar 26, 12 PM $ 0.0₆429
-2.38%
$ 2.13 million $ 11,356
Mar 26, 11 AM $ 0.0₆44
-8.63%
$ 2.18 million $ 11,320
Mar 26, 10 AM $ 0.0₆476
+0.23%
$ 2.35 million $ 7,667