DragonX Historical Data

DRAGONX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0₆639
+7.56%
$ 3.16 million $ 60,787
Apr 1, 3 PM $ 0.0₆597
+8.83%
$ 2.95 million $ 48,100
Apr 1, 2 PM $ 0.0₆548
+9.81%
$ 2.71 million $ 39,984
Apr 1, 1 PM $ 0.0₆499
-4.16%
$ 2.47 million $ 28,138
Apr 1, 12 PM $ 0.0₆479
+0.18%
$ 2.37 million $ 25,106
Apr 1, 11 AM $ 0.0₆478
-0.23%
$ 2.36 million $ 23,298
Apr 1, 10 AM $ 0.0₆484
+1.26%
$ 2.39 million $ 23,299
Apr 1, 9 AM $ 0.0₆478
-1.29%
$ 2.36 million $ 23,317
Apr 1, 8 AM $ 0.0₆484
-0.83%
$ 2.39 million $ 23,374
Apr 1, 7 AM $ 0.0₆5
+3.46%
$ 2.48 million $ 22,714
Apr 1, 6 AM $ 0.0₆483
-1.65%
$ 2.39 million $ 21,663
Apr 1, 5 AM $ 0.0₆472
-2.22%
$ 2.34 million $ 18,754
Apr 1, 4 AM $ 0.0₆473
+0.01%
$ 2.34 million $ 23,074
Apr 1, 3 AM $ 0.0₆474
-2.06%
$ 2.34 million $ 23,072
Apr 1, 2 AM $ 0.0₆484
+2.30%
$ 2.39 million $ 22,441
Apr 1, 1 AM $ 0.0₆471
-5.03%
$ 2.33 million $ 20,132
Apr 1, 12 AM $ 0.0₆496
+0.23%
$ 2.45 million $ 18,587
Mar 31, 11 PM $ 0.0₆495
+6.72%
$ 2.45 million $ 18,695
Mar 31, 10 PM $ 0.0₆465
-0.53%
$ 2.3 million $ 16,917
Mar 31, 9 PM $ 0.0₆467
-6.20%
$ 2.31 million $ 16,155
Mar 31, 8 PM $ 0.0₆497
+2.85%
$ 2.46 million $ 11,276
Mar 31, 7 PM $ 0.0₆484
+6.30%
$ 2.39 million $ 9,981
Mar 31, 6 PM $ 0.0₆455
+0.18%
$ 2.25 million $ 9,837
Mar 31, 5 PM $ 0.0₆453
+1.53%
$ 2.24 million $ 9,732
Mar 31, 4 PM $ 0.0₆448
-0.70%
$ 2.22 million $ 9,146
Mar 31, 3 PM $ 0.0₆517
+0.00%
$ 2.56 million $ 8,530
Mar 31, 1 PM $ 0.0₆517
+1.52%
$ 2.56 million $ 9,372
Mar 31, 12 PM $ 0.0₆507
+2.49%
$ 2.51 million $ 9,650
Mar 31, 11 AM $ 0.0₆5
+0.96%
$ 2.47 million $ 8,427
Mar 31, 10 AM $ 0.0₆495
-0.97%
$ 2.45 million $ 8,499
Mar 31, 9 AM $ 0.0₆499
+0.00%
$ 2.47 million $ 8,683
Mar 31, 8 AM $ 0.0₆501
-0.03%
$ 2.48 million $ 8,820
Mar 31, 7 AM $ 0.0₆501
+2.28%
$ 2.48 million $ 9,118
Mar 31, 6 AM $ 0.0₆499
+0.95%
$ 2.47 million $ 7,947
Mar 31, 5 AM $ 0.0₆49
+4.69%
$ 2.42 million $ 5,026
Mar 31, 4 AM $ 0.0₆472
+11.72%
$ 2.33 million $ 2,554
Mar 31, 3 AM $ 0.0₆422
-4.48%
$ 2.09 million $ 2,764
Mar 31, 2 AM $ 0.0₆415
-0.01%
$ 2.05 million $ 5,508
Mar 31, 1 AM $ 0.0₆415
-9.58%
$ 2.05 million $ 5,539
Mar 31, 12 AM $ 0.0₆442
+5.42%
$ 2.19 million $ 5,976
Mar 30, 11 PM $ 0.0₆419
-4.52%
$ 2.07 million $ 6,046
Mar 30, 10 PM $ 0.0₆442
-3.54%
$ 2.19 million $ 11,509
Mar 30, 9 PM $ 0.0₆459
+4.43%
$ 2.27 million $ 11,538
Mar 30, 8 PM $ 0.0₆442
-3.54%
$ 2.19 million $ 11,509
Mar 30, 7 PM $ 0.0₆459
+6.63%
$ 2.27 million $ 11,171
Mar 30, 6 PM $ 0.0₆442
+0.00%
$ 2.19 million $ 11,890
Mar 30, 5 PM $ 0.0₆442
+2.80%
$ 2.19 million $ 12,009
Mar 30, 4 PM $ 0.0₆43
-2.71%
$ 2.13 million $ 11,831
Mar 30, 3 PM $ 0.0₆43
+0.00%
$ 2.13 million $ 11,843
Mar 30, 2 PM $ 0.0₆43
-3.03%
$ 2.13 million $ 11,847