DragonX Historical Data

DRAGONX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0₆534
-1.56%
$ 2.64 million $ 22,304
Apr 3, 5 PM $ 0.0₆543
+3.70%
$ 2.69 million $ 22,275
Apr 3, 4 PM $ 0.0₆525
-1.30%
$ 2.6 million $ 21,416
Apr 3, 3 PM $ 0.0₆532
-0.03%
$ 2.63 million $ 20,013
Apr 3, 2 PM $ 0.0₆532
+2.39%
$ 2.63 million $ 19,967
Apr 3, 11 AM $ 0.0₆519
+0.16%
$ 2.57 million $ 38,862
Apr 3, 10 AM $ 0.0₆511
-1.74%
$ 2.53 million $ 39,115
Apr 3, 9 AM $ 0.0₆519
+1.63%
$ 2.57 million $ 42,168
Apr 3, 8 AM $ 0.0₆522
+3.37%
$ 2.58 million $ 43,712
Apr 3, 7 AM $ 0.0₆505
-2.57%
$ 2.5 million $ 74,230
Apr 3, 6 AM $ 0.0₆518
-0.64%
$ 2.56 million $ 76,992
Apr 3, 5 AM $ 0.0₆52
+1.42%
$ 2.57 million $ 91,554
Apr 3, 4 AM $ 0.0₆513
-1.62%
$ 2.54 million $ 91,533
Apr 3, 3 AM $ 0.0₆521
+0.09%
$ 2.58 million $ 85,167
Apr 3, 2 AM $ 0.0₆521
+0.88%
$ 2.58 million $ 85,073
Apr 3, 1 AM $ 0.0₆517
-1.58%
$ 2.56 million $ 102,171
Apr 3, 12 AM $ 0.0₆517
-3.88%
$ 2.56 million $ 105,048
Apr 2, 11 PM $ 0.0₆535
-3.01%
$ 2.65 million $ 105,504
Apr 2, 10 PM $ 0.0₆552
-1.67%
$ 2.73 million $ 105,762
Apr 2, 9 PM $ 0.0₆563
-0.40%
$ 2.79 million $ 100,364
Apr 2, 8 PM $ 0.0₆565
+0.36%
$ 2.8 million $ 93,488
Apr 2, 7 PM $ 0.0₆563
+1.17%
$ 2.79 million $ 92,608
Apr 2, 6 PM $ 0.0₆553
-0.25%
$ 2.74 million $ 92,564
Apr 2, 5 PM $ 0.0₆551
-0.89%
$ 2.72 million $ 94,881
Apr 2, 4 PM $ 0.0₆556
+0.23%
$ 2.75 million $ 107,466
Apr 2, 3 PM $ 0.0₆56
+0.19%
$ 2.77 million $ 118,256
Apr 2, 2 PM $ 0.0₆558
+1.32%
$ 2.76 million $ 122,888
Apr 2, 1 PM $ 0.0₆553
+0.33%
$ 2.74 million $ 125,888
Apr 2, 12 PM $ 0.0₆549
-0.48%
$ 2.72 million $ 125,972
Apr 2, 11 AM $ 0.0₆554
-0.08%
$ 2.74 million $ 125,952
Apr 2, 10 AM $ 0.0₆553
-5.01%
$ 2.74 million $ 126,299
Apr 2, 9 AM $ 0.0₆588
-0.67%
$ 2.91 million $ 102,268
Apr 2, 8 AM $ 0.0₆581
-2.41%
$ 2.87 million $ 102,258
Apr 2, 7 AM $ 0.0₆595
+2.20%
$ 2.94 million $ 89,944
Apr 2, 6 AM $ 0.0₆584
-3.11%
$ 2.89 million $ 76,590
Apr 2, 5 AM $ 0.0₆604
-1.66%
$ 2.99 million $ 80,089
Apr 2, 4 AM $ 0.0₆621
+4.46%
$ 3.07 million $ 77,311
Apr 2, 3 AM $ 0.0₆6
+1.94%
$ 2.97 million $ 63,953
Apr 2, 2 AM $ 0.0₆589
-3.96%
$ 2.91 million $ 59,632
Apr 2, 1 AM $ 0.0₆613
+0.14%
$ 3.03 million $ 62,428
Apr 2, 12 AM $ 0.0₆612
-0.34%
$ 3.03 million $ 64,013
Apr 1, 11 PM $ 0.0₆615
+0.18%
$ 3.04 million $ 57,796
Apr 1, 10 PM $ 0.0₆619
-0.39%
$ 3.06 million $ 60,194
Apr 1, 9 PM $ 0.0₆621
+0.12%
$ 3.07 million $ 60,396
Apr 1, 8 PM $ 0.0₆621
-1.44%
$ 3.07 million $ 63,999
Apr 1, 7 PM $ 0.0₆625
-1.60%
$ 3.09 million $ 70,052
Apr 1, 6 PM $ 0.0₆633
-0.79%
$ 3.13 million $ 63,746
Apr 1, 5 PM $ 0.0₆639
+0.00%
$ 3.16 million $ 65,917
Apr 1, 4 PM $ 0.0₆639
+7.56%
$ 3.16 million $ 60,787
Apr 1, 3 PM $ 0.0₆597
+8.83%
$ 2.95 million $ 48,100