DragonX Historical Data

DRAGONX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0₆48
-3.80%
$ 2.38 million $ 11,005
Apr 5, 6 PM $ 0.0₆496
+0.11%
$ 2.45 million $ 10,999
Apr 5, 5 PM $ 0.0₆496
-5.96%
$ 2.46 million $ 10,931
Apr 5, 4 PM $ 0.0₆493
-6.22%
$ 2.44 million $ 10,852
Apr 5, 3 PM $ 0.0₆527
-0.20%
$ 2.61 million $ 4,017
Apr 5, 2 PM $ 0.0₆527
+0.00%
$ 2.61 million $ 11,599
Apr 5, 1 PM $ 0.0₆527
-0.25%
$ 2.61 million $ 11,585
Apr 5, 12 PM $ 0.0₆528
+0.00%
$ 2.61 million $ 11,410
Apr 5, 11 AM $ 0.0₆528
-0.17%
$ 2.61 million $ 11,646
Apr 5, 10 AM $ 0.0₆531
-1.68%
$ 2.63 million $ 11,149
Apr 5, 9 AM $ 0.0₆54
+0.05%
$ 2.67 million $ 10,165
Apr 5, 8 AM $ 0.0₆54
+0.08%
$ 2.67 million $ 11,078
Apr 5, 7 AM $ 0.0₆537
-0.26%
$ 2.66 million $ 11,234
Apr 5, 6 AM $ 0.0₆539
+0.45%
$ 2.67 million $ 11,250
Apr 5, 5 AM $ 0.0₆543
-0.22%
$ 2.68 million $ 10,660
Apr 5, 4 AM $ 0.0₆54
+2.06%
$ 2.67 million $ 10,951
Apr 5, 3 AM $ 0.0₆529
-2.53%
$ 2.62 million $ 8,511
Apr 5, 2 AM $ 0.0₆528
-0.15%
$ 2.61 million $ 8,604
Apr 5, 1 AM $ 0.0₆529
-2.52%
$ 2.62 million $ 8,604
Apr 5, 12 AM $ 0.0₆541
-0.40%
$ 2.68 million $ 9,699
Apr 4, 11 PM $ 0.0₆543
-0.52%
$ 2.69 million $ 9,164
Apr 4, 10 PM $ 0.0₆544
-0.57%
$ 2.69 million $ 7,572
Apr 4, 9 PM $ 0.0₆54
-2.29%
$ 2.67 million $ 6,110
Apr 4, 8 PM $ 0.0₆552
+0.29%
$ 2.73 million $ 3,614
Apr 4, 7 PM $ 0.0₆544
-6.68%
$ 2.69 million $ 9,417
Apr 4, 6 PM $ 0.0₆583
+3.13%
$ 2.89 million $ 8,848
Apr 4, 5 PM $ 0.0₆566
+0.04%
$ 2.8 million $ 11,432
Apr 4, 4 PM $ 0.0₆573
-0.09%
$ 2.83 million $ 11,432
Apr 4, 3 PM $ 0.0₆573
+0.00%
$ 2.83 million $ 11,934
Apr 4, 2 PM $ 0.0₆573
+0.07%
$ 2.84 million $ 11,957
Apr 4, 1 PM $ 0.0₆573
-0.29%
$ 2.83 million $ 11,953
Apr 4, 12 PM $ 0.0₆574
-3.10%
$ 2.84 million $ 11,931
Apr 4, 11 AM $ 0.0₆59
-0.44%
$ 2.92 million $ 12,513
Apr 4, 10 AM $ 0.0₆592
+0.00%
$ 2.93 million $ 11,810
Apr 4, 9 AM $ 0.0₆592
+3.40%
$ 2.93 million $ 11,829
Apr 4, 8 AM $ 0.0₆573
+0.03%
$ 2.83 million $ 10,950
Apr 4, 7 AM $ 0.0₆573
-0.06%
$ 2.83 million $ 10,950
Apr 4, 6 AM $ 0.0₆573
+0.00%
$ 2.83 million $ 10,953
Apr 4, 5 AM $ 0.0₆573
+0.65%
$ 2.83 million $ 11,209
Apr 4, 4 AM $ 0.0₆569
+0.06%
$ 2.82 million $ 12,140
Apr 4, 3 AM $ 0.0₆569
+0.32%
$ 2.81 million $ 12,153
Apr 4, 2 AM $ 0.0₆56
-2.69%
$ 2.77 million $ 13,327
Apr 4, 1 AM $ 0.0₆576
+4.63%
$ 2.85 million $ 14,766
Apr 4, 12 AM $ 0.0₆554
-0.01%
$ 2.74 million $ 23,008
Apr 3, 11 PM $ 0.0₆555
-2.50%
$ 2.75 million $ 23,227
Apr 3, 10 PM $ 0.0₆569
-0.13%
$ 2.82 million $ 23,475
Apr 3, 9 PM $ 0.0₆568
-0.98%
$ 2.81 million $ 25,424
Apr 3, 8 PM $ 0.0₆572
-0.98%
$ 2.83 million $ 27,219
Apr 3, 7 PM $ 0.0₆587
+9.96%
$ 2.91 million $ 26,800
Apr 3, 6 PM $ 0.0₆534
-1.56%
$ 2.64 million $ 22,304