DragonX Historical Data

DRAGONX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0₆272
+0.19%
$ 1.34 million $ 5,546
Jun 12, 5 AM $ 0.0₆272
-0.18%
$ 1.35 million $ 5,545
Jun 12, 4 AM $ 0.0₆271
+0.00%
$ 1.34 million $ 5,546
Jun 12, 3 AM $ 0.0₆272
-0.17%
$ 1.35 million $ 5,545
Jun 12, 2 AM $ 0.0₆272
+1.49%
$ 1.34 million $ 5,476
Jun 12, 1 AM $ 0.0₆268
-0.21%
$ 1.33 million $ 5,163
Jun 12, 12 AM $ 0.0₆268
-0.15%
$ 1.33 million $ 4,421
Jun 11, 11 PM $ 0.0₆271
+0.01%
$ 1.34 million $ 3,400
Jun 11, 10 PM $ 0.0₆271
+0.56%
$ 1.34 million $ 3,401
Jun 11, 9 PM $ 0.0₆271
+0.00%
$ 1.34 million $ 3,357
Jun 11, 8 PM $ 0.0₆27
+0.38%
$ 1.34 million $ 3,362
Jun 11, 7 PM $ 0.0₆269
+1.73%
$ 1.33 million $ 3,264
Jun 11, 6 PM $ 0.0₆265
+0.00%
$ 1.31 million $ 1,820
Jun 11, 4 PM $ 0.0₆24
-9.29%
$ 1.19 million $ 1,822
Jun 11, 3 PM $ 0.0₆265
+0.00%
$ 1.31 million $ 1,840
Jun 11, 2 PM $ 0.0₆265
+10.32%
$ 1.31 million $ 1,838
Jun 11, 1 PM $ 0.0₆239
+0.35%
$ 1.18 million $ 1,544
Jun 11, 12 PM $ 0.0₆24
+0.03%
$ 1.19 million $ 1,541
Jun 11, 11 AM $ 0.0₆239
+0.24%
$ 1.18 million $ 1,541
Jun 11, 10 AM $ 0.0₆237
-0.35%
$ 1.17 million $ 1,611
Jun 11, 9 AM $ 0.0₆239
+0.02%
$ 1.18 million $ 1,610
Jun 11, 8 AM $ 0.0₆238
+1.71%
$ 1.18 million $ 1,606
Jun 11, 7 AM $ 0.0₆234
+0.00%
$ 1.16 million $ 207
Jun 11, 6 AM $ 0.0₆233
-0.38%
$ 1.15 million $ 207
Jun 11, 5 AM $ 0.0₆234
-0.02%
$ 1.16 million $ 208
Jun 11, 4 AM $ 0.0₆233
-0.38%
$ 1.15 million $ 1,639
Jun 11, 3 AM $ 0.0₆234
-0.02%
$ 1.16 million $ 1,658
Jun 11, 2 AM $ 0.0₆233
-0.38%
$ 1.15 million $ 1,713
Jun 11, 1 AM $ 0.0₆234
-0.02%
$ 1.16 million $ 1,713
Jun 11, 12 AM $ 0.0₆233
-0.38%
$ 1.15 million $ 1,713
Jun 10, 11 PM $ 0.0₆234
+0.11%
$ 1.16 million $ 1,710
Jun 10, 10 PM $ 0.0₆237
-0.28%
$ 1.17 million $ 1,671
Jun 10, 9 PM $ 0.0₆234
-2.63%
$ 1.16 million $ 1,661
Jun 10, 8 PM $ 0.0₆241
+1.30%
$ 1.19 million $ 2,826
Jun 10, 7 PM $ 0.0₆239
-0.54%
$ 1.18 million $ 2,825
Jun 10, 6 PM $ 0.0₆241
+1.30%
$ 1.19 million $ 2,826
Jun 10, 5 PM $ 0.0₆238
-0.69%
$ 1.18 million $ 2,809
Jun 10, 4 PM $ 0.0₆24
+1.58%
$ 1.19 million $ 2,808
Jun 10, 3 PM $ 0.0₆236
+0.00%
$ 1.17 million $ 2,788
Jun 10, 1 PM $ 0.0₆261
+0.00%
$ 1.29 million $ 3,373
Jun 10, 12 PM $ 0.0₆252
+5.60%
$ 1.25 million $ 3,373
Jun 10, 11 AM $ 0.0₆262
+0.00%
$ 1.29 million $ 3,366
Jun 10, 10 AM $ 0.0₆262
+9.55%
$ 1.29 million $ 3,373
Jun 10, 9 AM $ 0.0₆262
+0.38%
$ 1.3 million $ 3,264
Jun 10, 8 AM $ 0.0₆261
-0.44%
$ 1.29 million $ 3,272
Jun 10, 7 AM $ 0.0₆262
-0.44%
$ 1.3 million $ 83
Jun 10, 6 AM $ 0.0₆261
-0.49%
$ 1.29 million $ 3,232
Jun 10, 5 AM $ 0.0₆262
-0.44%
$ 1.3 million $ 3,231
Jun 10, 4 AM $ 0.0₆261
-0.49%
$ 1.29 million $ 3,232
Jun 10, 3 AM $ 0.0₆262
-0.44%
$ 1.3 million $ 3,231