DragonX Historical Data

DRAGONX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₆51
-4.15%
$ 2.52 million $ 9,684
Mar 7, 2026 $ 0.0₆521
+4.25%
$ 2.58 million $ 5,061
Mar 6, 2026 $ 0.0₆501
-17.01%
$ 2.48 million $ 2,205
Mar 5, 2026 $ 0.0₆605
+1.42%
$ 2.99 million $ 7,983
Mar 4, 2026 $ 0.0₆598
+16.23%
$ 2.96 million $ 23,722
Mar 3, 2026 $ 0.0₆515
-7.08%
$ 2.55 million $ 9,784
Mar 2, 2026 $ 0.0₆517
+9.97%
$ 2.56 million $ 11,110
Mar 1, 2026 $ 0.0₆47
-8.87%
$ 2.33 million $ 68,373
Feb 28, 2026 $ 0.0₆516
-4.52%
$ 2.55 million $ 49,316
Feb 27, 2026 $ 0.0₆518
+5.60%
$ 2.56 million $ 8,123
Feb 26, 2026 $ 0.0₆567
+1.72%
$ -- $ 412
Feb 25, 2026 $ 0.0₆559
+32.60%
$ 2.76 million $ 17,700
Feb 24, 2026 $ 0.0₆422
+8.81%
$ 2.09 million $ 13,058
Feb 23, 2026 $ 0.0₆387
-18.26%
$ 1.91 million $ 9,523
Feb 22, 2026 $ 0.0₆474
+2.84%
$ 2.35 million $ 727
Feb 21, 2026 $ 0.0₆461
+11.88%
$ 2.28 million $ 8,009
Feb 20, 2026 $ 0.0₆408
+4.98%
$ 2.02 million $ 2,328
Feb 19, 2026 $ 0.0₆394
+2.44%
$ -- $ 1,675
Feb 18, 2026 $ 0.0₆383
-7.67%
$ 1.9 million $ 2,747
Feb 17, 2026 $ 0.0₆415
+12.51%
$ 2.06 million $ 4,668
Feb 16, 2026 $ 0.0₆369
+4.08%
$ 1.83 million $ 2,974
Feb 15, 2026 $ 0.0₆355
+3.15%
$ 1.76 million $ 1,604
Feb 14, 2026 $ 0.0₆347
+9.06%
$ 1.72 million $ 4,418
Feb 13, 2026 $ 0.0₆322
-1.98%
$ 1.59 million $ 6,382
Feb 12, 2026 $ 0.0₆328
+1.54%
$ 1.62 million $ 1,169
Feb 11, 2026 $ 0.0₆323
-24.06%
$ 1.6 million $ 7,737
Feb 10, 2026 $ 0.0₆43
-11.48%
$ 2.13 million $ 12,040
Feb 9, 2026 $ 0.0₆488
+8.46%
$ 2.42 million $ 8,583
Feb 8, 2026 $ 0.0₆45
+34.97%
$ 2.23 million $ 16,864
Feb 7, 2026 $ 0.0₆329
+2.80%
$ 1.63 million $ 4,018
Feb 6, 2026 $ 0.0₆333
+29.51%
$ 1.65 million $ 24,241
Feb 5, 2026 $ 0.0₆277
-32.29%
$ 1.37 million $ 64,431
Feb 4, 2026 $ 0.0₆409
-2.85%
$ 2.02 million $ 7,366
Feb 3, 2026 $ 0.0₆42
+12.73%
$ 2.08 million $ 3,660
Feb 2, 2026 $ 0.0₆414
-4.91%
$ -- $ 3,294
Feb 1, 2026 $ 0.0₆436
-8.54%
$ 2.16 million $ 15,278
Jan 31, 2026 $ 0.0₆477
+5.50%
$ 2.36 million $ 24,386
Jan 30, 2026 $ 0.0₆464
-7.40%
$ -- $ 5,930
Jan 29, 2026 $ 0.0₆581
+4.33%
$ -- $ 5,321
Jan 28, 2026 $ 0.0₆557
+4.61%
$ 2.76 million $ 44,318
Jan 27, 2026 $ 0.0₆533
-5.34%
$ 2.64 million $ 38,826
Jan 26, 2026 $ 0.0₆563
-27.48%
$ 2.79 million $ 0
Jan 25, 2026 $ 0.0₆761
-6.60%
$ 3.77 million $ 112,993
Jan 24, 2026 $ 0.0₆815
-5.98%
$ 4.03 million $ 301,027
Jan 23, 2026 $ 0.0₆868
+1.02%
$ 4.29 million $ 15,289
Jan 22, 2026 $ 0.0₆848
+2.08%
$ 4.17 million $ 6,640
Jan 21, 2026 $ 0.0₆833
-11.66%
$ 4.12 million $ 15,676
Jan 20, 2026 $ 0.0₆91
-5.55%
$ 4.5 million $ 54,903
Jan 19, 2026 $ 0.0₆965
-2.78%
$ 4.78 million $ 28,850
Jan 18, 2026 $ 0.0₆994
-7.93%
$ 4.92 million $ 23,940