DragonX Historical Data

DRAGONX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₆493
+1.13%
$ 2.44 million $ 8,706
Apr 9, 8 PM $ 0.0₆495
+0.00%
$ 2.45 million $ 8,695
Apr 9, 7 PM $ 0.0₆495
+1.41%
$ 2.45 million $ 8,695
Apr 9, 6 PM $ 0.0₆488
+0.84%
$ 2.41 million $ 9,361
Apr 9, 5 PM $ 0.0₆484
+12.58%
$ 2.4 million $ 9,271
Apr 9, 4 PM $ 0.0₆432
+2.54%
$ 2.14 million $ 8,977
Apr 9, 3 PM $ 0.0₆483
+15.48%
$ 2.39 million $ 8,974
Apr 9, 2 PM $ 0.0₆418
-0.02%
$ 2.07 million $ 7,764
Apr 9, 1 PM $ 0.0₆419
-4.16%
$ 2.07 million $ 8,060
Apr 9, 12 PM $ 0.0₆434
-0.68%
$ 2.15 million $ 7,859
Apr 9, 11 AM $ 0.0₆437
+0.05%
$ 2.16 million $ 7,860
Apr 9, 10 AM $ 0.0₆434
-0.73%
$ 2.15 million $ 7,859
Apr 9, 9 AM $ 0.0₆435
+1.89%
$ 2.15 million $ 7,633
Apr 9, 8 AM $ 0.0₆429
-0.32%
$ 2.12 million $ 3,640
Apr 9, 7 AM $ 0.0₆429
-0.03%
$ 2.12 million $ 3,625
Apr 9, 6 AM $ 0.0₆43
-0.02%
$ 2.13 million $ 3,626
Apr 9, 5 AM $ 0.0₆429
+0.72%
$ 2.13 million $ 3,505
Apr 9, 4 AM $ 0.0₆44
+2.25%
$ 2.18 million $ 3,723
Apr 9, 3 AM $ 0.0₆43
-9.88%
$ 2.13 million $ 3,706
Apr 9, 2 AM $ 0.0₆49
+2.62%
$ 2.42 million $ 4,050
Apr 9, 1 AM $ 0.0₆478
-0.01%
$ 2.36 million $ 4,054
Apr 9, 12 AM $ 0.0₆49
+0.35%
$ 2.43 million $ 4,061
Apr 8, 11 PM $ 0.0₆489
-0.18%
$ 2.42 million $ 4,453
Apr 8, 10 PM $ 0.0₆491
-1.12%
$ 2.43 million $ 4,405
Apr 8, 9 PM $ 0.0₆495
-0.98%
$ 2.45 million $ 4,647
Apr 8, 8 PM $ 0.0₆491
-2.50%
$ 2.43 million $ 5,013
Apr 8, 7 PM $ 0.0₆49
+0.13%
$ 2.43 million $ 5,093
Apr 8, 6 PM $ 0.0₆491
-1.26%
$ 2.43 million $ 5,102
Apr 8, 5 PM $ 0.0₆497
-1.95%
$ 2.46 million $ 4,419
Apr 8, 4 PM $ 0.0₆507
+1.08%
$ 2.51 million $ 4,368
Apr 8, 3 PM $ 0.0₆502
-2.16%
$ 2.48 million $ 4,887
Apr 8, 2 PM $ 0.0₆511
+0.00%
$ 2.53 million $ 9,713
Apr 8, 1 PM $ 0.0₆511
-1.31%
$ 2.53 million $ 9,672
Apr 8, 12 PM $ 0.0₆513
-0.41%
$ 2.54 million $ 9,694
Apr 8, 11 AM $ 0.0₆515
+0.41%
$ 2.55 million $ 9,673
Apr 8, 10 AM $ 0.0₆52
+0.15%
$ 2.57 million $ 9,684
Apr 8, 9 AM $ 0.0₆519
-0.41%
$ 2.57 million $ 9,208
Apr 8, 8 AM $ 0.0₆521
-1.66%
$ 2.58 million $ 8,357
Apr 8, 7 AM $ 0.0₆53
+0.31%
$ 2.62 million $ 11,422
Apr 8, 6 AM $ 0.0₆528
-0.05%
$ 2.61 million $ 11,938
Apr 8, 5 AM $ 0.0₆515
-2.03%
$ 2.55 million $ 11,952
Apr 8, 4 AM $ 0.0₆502
+0.00%
$ 2.49 million $ 11,956
Apr 8, 3 AM $ 0.0₆521
-0.52%
$ 2.58 million $ 12,597
Apr 8, 2 AM $ 0.0₆526
+0.91%
$ 2.6 million $ 12,633
Apr 8, 1 AM $ 0.0₆521
-0.78%
$ 2.58 million $ 12,630
Apr 8, 12 AM $ 0.0₆525
+0.27%
$ 2.6 million $ 12,543
Apr 7, 11 PM $ 0.0₆518
+0.09%
$ 2.56 million $ 12,532
Apr 7, 10 PM $ 0.0₆504
-0.45%
$ 2.49 million $ 12,090
Apr 7, 9 PM $ 0.0₆458
+0.00%
$ 2.27 million $ 10,344
Apr 7, 8 PM $ 0.0₆457
-0.18%
$ 2.26 million $ 10,354