DragonX Historical Data

DRAGONX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0₆459
-0.03%
$ 2.27 million $ 543
Apr 11, 11 PM $ 0.0₆46
-0.01%
$ 2.27 million $ 552
Apr 11, 10 PM $ 0.0₆46
-0.03%
$ 2.27 million $ 1,045
Apr 11, 9 PM $ 0.0₆46
-0.01%
$ 2.27 million $ 1,045
Apr 11, 8 PM $ 0.0₆46
-0.02%
$ 2.27 million $ 1,100
Apr 11, 7 PM $ 0.0₆46
+0.00%
$ 2.27 million $ 762
Apr 11, 5 PM $ 0.0₆46
+0.17%
$ 2.27 million $ 2,207
Apr 11, 4 PM $ 0.0₆459
-0.12%
$ 2.27 million $ 2,189
Apr 11, 3 PM $ 0.0₆46
+0.17%
$ 2.28 million $ 2,190
Apr 11, 2 PM $ 0.0₆459
+0.00%
$ 2.27 million $ 2,189
Apr 11, 1 PM $ 0.0₆46
+0.02%
$ 2.28 million $ 2,201
Apr 11, 12 PM $ 0.0₆459
+0.32%
$ 2.27 million $ 2,203
Apr 11, 11 AM $ 0.0₆459
+0.16%
$ 2.27 million $ 2,176
Apr 11, 10 AM $ 0.0₆459
+0.46%
$ 2.27 million $ 2,181
Apr 11, 9 AM $ 0.0₆457
-1.21%
$ 2.26 million $ 2,278
Apr 11, 8 AM $ 0.0₆461
+0.94%
$ 2.28 million $ 2,286
Apr 11, 7 AM $ 0.0₆457
-1.21%
$ 2.26 million $ 2,278
Apr 11, 6 AM $ 0.0₆461
+0.00%
$ 2.28 million $ 2,287
Apr 11, 5 AM $ 0.0₆457
-1.30%
$ 2.26 million $ 2,305
Apr 11, 4 AM $ 0.0₆465
-2.32%
$ 2.3 million $ 2,557
Apr 11, 3 AM $ 0.0₆461
-8.88%
$ 2.28 million $ 2,618
Apr 11, 2 AM $ 0.0₆504
+10.12%
$ 2.49 million $ 2,601
Apr 11, 1 AM $ 0.0₆464
-1.57%
$ 2.29 million $ 2,381
Apr 11, 12 AM $ 0.0₆459
-1.04%
$ 2.27 million $ 2,398
Apr 10, 11 PM $ 0.0₆471
-7.19%
$ 2.33 million $ 1,994
Apr 10, 10 PM $ 0.0₆504
+0.18%
$ 2.49 million $ 1,567
Apr 10, 9 PM $ 0.0₆507
+8.01%
$ 2.51 million $ 1,547
Apr 10, 8 PM $ 0.0₆47
-5.17%
$ 2.33 million $ 1,227
Apr 10, 7 PM $ 0.0₆497
+0.00%
$ 2.46 million $ 1,709
Apr 10, 6 PM $ 0.0₆497
+5.08%
$ 2.46 million $ 1,709
Apr 10, 5 PM $ 0.0₆496
-0.18%
$ 2.45 million $ 1,703
Apr 10, 4 PM $ 0.0₆497
+0.61%
$ 2.46 million $ 1,754
Apr 10, 3 PM $ 0.0₆496
+5.31%
$ 2.45 million $ 1,859
Apr 10, 2 PM $ 0.0₆469
-4.38%
$ 2.32 million $ 2,121
Apr 10, 1 PM $ 0.0₆491
+1.57%
$ 2.43 million $ 524
Apr 10, 12 PM $ 0.0₆483
-0.01%
$ 2.39 million $ 782
Apr 10, 10 AM $ 0.0₆492
+1.96%
$ 2.43 million $ 7,787
Apr 10, 9 AM $ 0.0₆483
-1.66%
$ 2.39 million $ 7,777
Apr 10, 8 AM $ 0.0₆492
+1.96%
$ 2.43 million $ 7,787
Apr 10, 7 AM $ 0.0₆484
-0.61%
$ 2.39 million $ 7,782
Apr 10, 6 AM $ 0.0₆492
+0.87%
$ 2.43 million $ 7,833
Apr 10, 5 AM $ 0.0₆487
+0.03%
$ 2.41 million $ 7,837
Apr 10, 4 AM $ 0.0₆49
+0.00%
$ 2.42 million $ 7,958
Apr 10, 3 AM $ 0.0₆49
+1.25%
$ 2.43 million $ 7,956
Apr 10, 2 AM $ 0.0₆487
+0.30%
$ 2.41 million $ 8,476
Apr 10, 1 AM $ 0.0₆491
-0.11%
$ 2.43 million $ 8,033
Apr 10, 12 AM $ 0.0₆486
-1.26%
$ 2.41 million $ 8,514
Apr 9, 11 PM $ 0.0₆492
+0.95%
$ 2.44 million $ 8,398
Apr 9, 10 PM $ 0.0₆495
+0.04%
$ 2.45 million $ 8,699
Apr 9, 9 PM $ 0.0₆493
+1.13%
$ 2.44 million $ 8,706