DragonX Historical Data

DRAGONX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0₆444
-0.08%
$ 2.2 million $ 1,372
Apr 14, 12 AM $ 0.0₆435
+0.09%
$ 2.15 million $ 1,418
Apr 13, 11 PM $ 0.0₆445
-0.08%
$ 2.2 million $ 1,410
Apr 13, 10 PM $ 0.0₆435
-0.76%
$ 2.15 million $ 1,414
Apr 13, 9 PM $ 0.0₆435
-1.35%
$ 2.15 million $ 1,483
Apr 13, 8 PM $ 0.0₆44
-1.41%
$ 2.18 million $ 1,611
Apr 13, 7 PM $ 0.0₆439
-0.70%
$ 2.17 million $ 1,361
Apr 13, 6 PM $ 0.0₆473
+0.08%
$ 2.34 million $ 548
Apr 13, 5 PM $ 0.0₆474
-1.01%
$ 2.35 million $ 556
Apr 13, 4 PM $ 0.0₆471
-0.50%
$ 2.33 million $ 695
Apr 13, 3 PM $ 0.0₆474
-1.01%
$ 2.35 million $ 690
Apr 13, 2 PM $ 0.0₆471
-0.50%
$ 2.33 million $ 888
Apr 13, 1 PM $ 0.0₆475
-0.15%
$ 2.35 million $ 891
Apr 13, 12 PM $ 0.0₆479
+0.84%
$ 2.37 million $ 6,078
Apr 13, 11 AM $ 0.0₆479
+0.05%
$ 2.37 million $ 6,078
Apr 13, 10 AM $ 0.0₆478
+0.26%
$ 2.37 million $ 7,136
Apr 13, 9 AM $ 0.0₆48
+1.22%
$ 2.37 million $ 7,035
Apr 13, 8 AM $ 0.0₆483
+3.06%
$ 2.39 million $ 6,745
Apr 13, 7 AM $ 0.0₆482
-0.33%
$ 2.38 million $ 6,757
Apr 13, 6 AM $ 0.0₆468
+0.00%
$ 2.31 million $ 7,184
Apr 13, 5 AM $ 0.0₆469
-2.67%
$ 2.32 million $ 7,134
Apr 13, 4 AM $ 0.0₆483
+3.27%
$ 2.39 million $ 7,179
Apr 13, 3 AM $ 0.0₆469
-2.67%
$ 2.32 million $ 7,134
Apr 13, 2 AM $ 0.0₆483
+3.06%
$ 2.39 million $ 7,131
Apr 13, 1 AM $ 0.0₆47
+8.15%
$ 2.32 million $ 6,749
Apr 13, 12 AM $ 0.0₆439
+1.45%
$ 2.17 million $ 6,211
Apr 12, 11 PM $ 0.0₆434
+0.00%
$ 2.15 million $ 6,233
Apr 12, 10 PM $ 0.0₆434
-1.76%
$ 2.15 million $ 6,253
Apr 12, 9 PM $ 0.0₆449
+0.00%
$ 2.22 million $ 6,097
Apr 12, 8 PM $ 0.0₆449
-5.45%
$ 2.22 million $ 6,079
Apr 12, 7 PM $ 0.0₆486
-0.42%
$ 2.4 million $ 6,155
Apr 12, 6 PM $ 0.0₆477
+0.00%
$ 2.36 million $ 6,149
Apr 12, 5 PM $ 0.0₆486
+0.60%
$ 2.4 million $ 6,145
Apr 12, 4 PM $ 0.0₆488
+7.70%
$ 2.41 million $ 5,343
Apr 12, 3 PM $ 0.0₆453
-7.66%
$ 2.24 million $ 4,314
Apr 12, 2 PM $ 0.0₆488
-0.05%
$ 2.41 million $ 4,564
Apr 12, 1 PM $ 0.0₆492
+0.33%
$ 2.44 million $ 4,559
Apr 12, 12 PM $ 0.0₆489
+1.50%
$ 2.42 million $ 4,540
Apr 12, 11 AM $ 0.0₆483
+6.14%
$ 2.39 million $ 3,199
Apr 12, 10 AM $ 0.0₆457
+0.62%
$ 2.26 million $ 586
Apr 12, 9 AM $ 0.0₆454
-0.26%
$ 2.25 million $ 511
Apr 12, 8 AM $ 0.0₆458
+0.81%
$ 2.27 million $ 511
Apr 12, 7 AM $ 0.0₆455
-0.23%
$ 2.25 million $ 511
Apr 12, 6 AM $ 0.0₆458
+0.66%
$ 2.27 million $ 488
Apr 12, 5 AM $ 0.0₆456
-0.50%
$ 2.26 million $ 489
Apr 12, 4 AM $ 0.0₆458
-0.12%
$ 2.27 million $ 289
Apr 12, 3 AM $ 0.0₆461
+0.61%
$ 2.28 million $ 315
Apr 12, 2 AM $ 0.0₆458
-0.61%
$ 2.27 million $ 413
Apr 12, 1 AM $ 0.0₆461
+0.34%
$ 2.28 million $ 659
Apr 12, 12 AM $ 0.0₆459
-0.03%
$ 2.27 million $ 543