DragonX Historical Data

DRAGONX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0₆423
-3.26%
$ 2.09 million $ 49,889
Apr 18, 9 AM $ 0.0₆438
+2.15%
$ 2.16 million $ 53,171
Apr 18, 8 AM $ 0.0₆428
-5.59%
$ 2.12 million $ 51,795
Apr 18, 7 AM $ 0.0₆454
+0.42%
$ 2.24 million $ 44,208
Apr 18, 6 AM $ 0.0₆455
+1.06%
$ 2.25 million $ 44,020
Apr 18, 5 AM $ 0.0₆46
+0.69%
$ 2.28 million $ 47,116
Apr 18, 4 AM $ 0.0₆473
+6.53%
$ 2.34 million $ 46,947
Apr 18, 3 AM $ 0.0₆469
+0.00%
$ 2.32 million $ 47,268
Apr 18, 2 AM $ 0.0₆457
+2.64%
$ 2.26 million $ 45,708
Apr 18, 1 AM $ 0.0₆444
+2.52%
$ 2.2 million $ 42,742
Apr 18, 12 AM $ 0.0₆434
+0.02%
$ 2.15 million $ 40,948
Apr 17, 11 PM $ 0.0₆434
-4.38%
$ 2.15 million $ 44,036
Apr 17, 10 PM $ 0.0₆446
-1.43%
$ 2.21 million $ 64,019
Apr 17, 9 PM $ 0.0₆448
+0.53%
$ 2.22 million $ 64,402
Apr 17, 8 PM $ 0.0₆445
+11.00%
$ 2.2 million $ 64,147
Apr 17, 7 PM $ 0.0₆465
+2.47%
$ 2.3 million $ 62,412
Apr 17, 6 PM $ 0.0₆401
+0.00%
$ 1.98 million $ 62,411
Apr 17, 5 PM $ 0.0₆459
-1.41%
$ 2.27 million $ 62,445
Apr 17, 4 PM $ 0.0₆456
+0.00%
$ 2.26 million $ 60,666
Apr 17, 3 PM $ 0.0₆455
+5.81%
$ 2.25 million $ 59,731
Apr 17, 2 PM $ 0.0₆428
+3.13%
$ 2.12 million $ 56,096
Apr 17, 1 PM $ 0.0₆41
-0.56%
$ 2.03 million $ 53,908
Apr 17, 12 PM $ 0.0₆408
-0.68%
$ 2.02 million $ 52,023
Apr 17, 11 AM $ 0.0₆418
-14.22%
$ 2.07 million $ 45,515
Apr 17, 10 AM $ 0.0₆501
+0.07%
$ 2.48 million $ 32,162
Apr 17, 9 AM $ 0.0₆501
+3.77%
$ 2.48 million $ 33,195
Apr 17, 7 AM $ 0.0₆487
-0.42%
$ 2.41 million $ 31,826
Apr 17, 5 AM $ 0.0₆485
-3.74%
$ 2.4 million $ 32,515
Apr 17, 4 AM $ 0.0₆487
-3.36%
$ 2.41 million $ 31,375
Apr 17, 2 AM $ 0.0₆48
+0.00%
$ 2.38 million $ 29,902
Apr 17, 12 AM $ 0.0₆487
+0.00%
$ 2.41 million $ 30,308
Apr 16, 11 PM $ 0.0₆485
+1.82%
$ 2.4 million $ 30,065
Apr 16, 10 PM $ 0.0₆463
+6.72%
$ 2.29 million $ 22,424
Apr 16, 9 PM $ 0.0₆434
-7.76%
$ 2.15 million $ 18,318
Apr 16, 8 PM $ 0.0₆492
+0.28%
$ 2.43 million $ 3,200
Apr 16, 7 PM $ 0.0₆495
+4.69%
$ 2.45 million $ 2,143
Apr 16, 6 PM $ 0.0₆472
+1.65%
$ 2.34 million $ 2,134
Apr 16, 4 PM $ 0.0₆504
+8.30%
$ 2.49 million $ 2,081
Apr 16, 3 PM $ 0.0₆477
-2.95%
$ 2.36 million $ 326
Apr 16, 2 PM $ 0.0₆502
+7.96%
$ 2.48 million $ 338
Apr 16, 1 PM $ 0.0₆477
+0.00%
$ 2.36 million $ 326
Apr 16, 12 PM $ 0.0₆492
-2.08%
$ 2.43 million $ 1,756
Apr 16, 11 AM $ 0.0₆465
-2.54%
$ 2.3 million $ 2,055
Apr 16, 10 AM $ 0.0₆492
+5.60%
$ 2.43 million $ 2,045
Apr 16, 9 AM $ 0.0₆465
-1.31%
$ 2.3 million $ 2,072
Apr 16, 8 AM $ 0.0₆502
+0.00%
$ 2.49 million $ 2,074
Apr 16, 7 AM $ 0.0₆466
-6.10%
$ 2.3 million $ 2,083
Apr 16, 6 AM $ 0.0₆5
+1.08%
$ 2.47 million $ 4,004
Apr 16, 5 AM $ 0.0₆486
-0.75%
$ 2.4 million $ 4,018
Apr 16, 4 AM $ 0.0₆504
-0.28%
$ 2.5 million $ 4,166