DragonX Historical Data

DRAGONX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0₆392
-0.69%
$ 1.94 million $ 4,244
Apr 30, 2 AM $ 0.0₆434
+0.00%
$ 2.15 million $ 4,207
Apr 29, 9 PM $ 0.0₆394
-0.05%
$ 1.95 million $ 5,708
Apr 29, 8 PM $ 0.0₆393
+0.00%
$ 1.94 million $ 5,414
Apr 29, 7 PM $ 0.0₆392
+0.00%
$ 1.94 million $ 4,310
Apr 29, 5 PM $ 0.0₆395
+0.00%
$ 1.96 million $ 3,997
Apr 29, 4 PM $ 0.0₆394
+0.00%
$ 1.95 million $ 2,654
Apr 29, 10 AM $ 0.0₆428
+0.00%
$ 2.12 million $ 4,375
Apr 29, 7 AM $ 0.0₆395
+0.12%
$ 1.95 million $ 4,291
Apr 29, 4 AM $ 0.0₆393
-4.70%
$ 1.94 million $ 3,869
Apr 29, 12 AM $ 0.0₆387
+0.00%
$ -- $ 3,305
Apr 28, 11 PM $ 0.0₆388
+0.00%
$ 1.92 million $ 3,825
Apr 28, 9 PM $ 0.0₆387
+0.00%
$ 1.92 million $ 1,761
Apr 28, 7 PM $ 0.0₆432
+0.00%
$ 2.14 million $ 2,823
Apr 28, 6 PM $ 0.0₆419
+0.00%
$ 2.08 million $ 2,738
Apr 28, 3 PM $ 0.0₆419
+0.00%
$ 2.08 million $ 2,386
Apr 28, 1 PM $ 0.0₆396
+0.00%
$ 1.96 million $ 1,849
Apr 28, 4 AM $ 0.0₆404
+0.01%
$ 2 million $ 5,121
Apr 28, 3 AM $ 0.0₆4
+0.00%
$ 1.98 million $ 5,092
Apr 27, 10 PM $ 0.0₆413
+0.00%
$ 2.04 million $ 4,370
Apr 27, 8 PM $ 0.0₆411
+0.43%
$ 2.03 million $ 3,810
Apr 27, 7 PM $ 0.0₆406
+0.00%
$ 2.01 million $ 2,529
Apr 27, 3 PM $ 0.0₆424
+0.00%
$ 2.1 million $ 2,452
Apr 27, 6 AM $ 0.0₆461
+0.00%
$ 2.28 million $ 3,531
Apr 27, 5 AM $ 0.0₆461
+0.38%
$ 2.28 million $ 3,421
Apr 27, 4 AM $ 0.0₆459
+0.00%
$ 2.27 million $ 3,372
Apr 27, 1 AM $ 0.0₆459
+0.00%
$ 2.27 million $ 3,413
Apr 27, 12 AM $ 0.0₆439
-4.37%
$ 2.17 million $ 3,410
Apr 26, 11 PM $ 0.0₆46
+0.04%
$ 2.27 million $ 3,406
Apr 26, 10 PM $ 0.0₆439
-0.33%
$ 2.17 million $ 3,406
Apr 26, 9 PM $ 0.0₆435
-0.18%
$ 2.15 million $ 5,460
Apr 26, 7 PM $ 0.0₆433
+0.00%
$ 2.14 million $ 5,232
Apr 26, 12 PM $ 0.0₆465
-0.11%
$ 2.3 million $ 5,780
Apr 26, 11 AM $ 0.0₆465
-0.42%
$ 2.3 million $ 5,766
Apr 26, 10 AM $ 0.0₆467
+0.03%
$ 2.31 million $ 6,227
Apr 26, 9 AM $ 0.0₆465
-1.74%
$ 2.3 million $ 5,955
Apr 26, 8 AM $ 0.0₆473
+3.62%
$ 2.34 million $ 3,729
Apr 26, 7 AM $ 0.0₆457
+0.00%
$ 2.26 million $ 408
Apr 26, 6 AM $ 0.0₆453
+0.00%
$ 2.24 million $ 3,555
Apr 26, 5 AM $ 0.0₆453
-0.73%
$ 2.24 million $ 3,561
Apr 26, 4 AM $ 0.0₆467
+0.00%
$ 2.31 million $ 3,555
Apr 26, 3 AM $ 0.0₆457
-0.01%
$ 2.26 million $ 3,561
Apr 26, 12 AM $ 0.0₆467
+0.12%
$ 2.31 million $ 3,689
Apr 25, 11 PM $ 0.0₆457
-0.58%
$ 2.26 million $ 3,701
Apr 25, 10 PM $ 0.0₆462
-0.64%
$ 2.29 million $ 2,984
Apr 25, 9 PM $ 0.0₆461
-0.30%
$ 2.28 million $ 2,984
Apr 25, 8 PM $ 0.0₆465
+0.39%
$ 2.3 million $ 2,947
Apr 25, 7 PM $ 0.0₆464
+2.43%
$ 2.29 million $ 1,303
Apr 25, 6 PM $ 0.0₆48
+0.00%
$ 2.37 million $ 1,178
Apr 25, 5 PM $ 0.0₆462
+0.19%
$ 2.29 million $ 1,110