DragonX Historical Data

DRAGONX Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0₆299
+17.74%
$ 1.48 million $ 3,725
May 3, 5 AM $ 0.0₆259
-3.83%
$ 1.28 million $ 3,382
May 3, 4 AM $ 0.0₆266
-6.85%
$ 1.31 million $ 3,765
May 3, 3 AM $ 0.0₆285
+0.00%
$ 1.41 million $ 3,816
May 3, 2 AM $ 0.0₆246
-8.47%
$ 1.22 million $ 3,814
May 3, 1 AM $ 0.0₆268
+7.94%
$ 1.33 million $ 3,870
May 3, 12 AM $ 0.0₆248
+0.03%
$ 1.23 million $ 3,844
May 2, 11 PM $ 0.0₆247
-1.13%
$ 1.22 million $ 3,828
May 2, 10 PM $ 0.0₆249
+1.98%
$ 1.23 million $ 4,069
May 2, 9 PM $ 0.0₆244
+0.28%
$ 1.21 million $ 3,762
May 2, 8 PM $ 0.0₆25
-1.60%
$ 1.23 million $ 3,749
May 2, 7 PM $ 0.0₆253
+1.45%
$ 1.25 million $ 3,874
May 2, 6 PM $ 0.0₆254
+0.24%
$ 1.26 million $ 3,861
May 2, 5 PM $ 0.0₆253
+0.08%
$ 1.25 million $ 3,418
May 2, 4 PM $ 0.0₆253
+0.00%
$ 1.25 million $ 2,928
May 2, 3 PM $ 0.0₆253
-0.23%
$ 1.25 million $ 3,032
May 2, 2 PM $ 0.0₆253
-0.06%
$ 1.25 million $ 3,865
May 2, 1 PM $ 0.0₆256
+0.00%
$ 1.27 million $ 3,860
May 2, 12 PM $ 0.0₆254
+0.11%
$ 1.25 million $ 3,861
May 2, 11 AM $ 0.0₆256
-0.01%
$ 1.27 million $ 4,330
May 2, 10 AM $ 0.0₆256
+1.02%
$ 1.27 million $ 4,389
May 2, 9 AM $ 0.0₆254
+0.01%
$ 1.25 million $ 4,313
May 2, 8 AM $ 0.0₆253
+0.02%
$ 1.25 million $ 3,815
May 2, 7 AM $ 0.0₆249
-0.07%
$ 1.23 million $ 3,813
May 2, 6 AM $ 0.0₆25
+0.44%
$ 1.24 million $ 3,748
May 2, 5 AM $ 0.0₆251
-1.06%
$ 1.24 million $ 3,245
May 2, 4 AM $ 0.0₆254
+2.17%
$ 1.26 million $ 3,259
May 2, 3 AM $ 0.0₆25
-1.19%
$ 1.24 million $ 3,252
May 2, 2 AM $ 0.0₆254
+1.49%
$ 1.26 million $ 3,362
May 2, 1 AM $ 0.0₆25
+0.35%
$ 1.24 million $ 3,297
May 2, 12 AM $ 0.0₆254
+1.78%
$ 1.26 million $ 3,216
May 1, 11 PM $ 0.0₆25
-0.65%
$ 1.24 million $ 2,842
May 1, 1 PM $ 0.0₆289
+19.71%
$ 1.43 million $ 2,010
May 1, 12 PM $ 0.0₆263
-20.35%
$ 1.3 million $ 1,624
May 1, 11 AM $ 0.0₆33
+1.59%
$ 1.63 million $ 573
May 1, 10 AM $ 0.0₆329
-0.29%
$ 1.63 million $ 1,277
May 1, 9 AM $ 0.0₆33
+2.48%
$ 1.64 million $ 539
May 1, 8 AM $ 0.0₆322
-0.33%
$ 1.6 million $ 524
May 1, 7 AM $ 0.0₆323
+0.30%
$ 1.6 million $ 521
May 1, 6 AM $ 0.0₆323
+0.00%
$ 1.6 million $ 181
May 1, 5 AM $ 0.0₆331
+253.64%
$ 1.64 million $ 181
May 1, 4 AM $ 0.0₆323
-2.52%
$ 1.6 million $ 142
May 1, 3 AM $ 0.0₇936
-0.02%
$ 463,013 $ 185
May 1, 2 AM $ 0.0₆377
+303.24%
$ 1.87 million $ 3,062
May 1, 1 AM $ 0.0₇936
+0.00%
$ 463,103 $ 13
May 1, 12 AM $ 0.0₇936
-0.02%
$ 463,084 $ 10
Apr 30, 11 PM $ 0.0₇936
-0.02%
$ 463,174 $ 9
Apr 30, 10 PM $ 0.0₇936
+0.00%
$ 463,264 $ 5,357
Apr 30, 9 PM $ 0.0₇937
+0.09%
$ 463,671 $ 5,427
Apr 30, 12 PM $ 0.0₆396
+0.61%
$ 1.96 million $ 7,013