DragonX Historical Data

DRAGONX Page 2
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0₆257
+0.00%
$ 1.27 million $ 5,603
8:33 PM $ 0.0₆257
+0.00%
$ 1.27 million $ 5,602
8:21 PM $ 0.0₆258
+0.00%
$ 1.28 million $ 5,610
8:10 PM $ 0.0₆259
+0.00%
$ 1.28 million $ 5,657
8:01 PM $ 0.0₆258
+0.00%
$ 1.28 million $ 5,662
7:58 PM $ 0.0₆258
+0.00%
$ 1.28 million $ 5,656
7:54 PM $ 0.0₆257
+0.00%
$ 1.27 million $ 5,588
7:47 PM $ 0.0₆256
+0.00%
$ 1.27 million $ 5,559
7:45 PM $ 0.0₆258
+0.00%
$ 1.27 million $ 5,509
7:36 PM $ 0.0₆258
-0.37%
$ 1.28 million $ 5,259
7:30 PM $ 0.0₆26
+0.00%
$ 1.28 million $ 5,115
7:05 PM $ 0.0₆257
+0.00%
$ 1.28 million $ 5,136
6:58 PM $ 0.0₆259
+0.00%
$ 1.28 million $ 5,570
6:47 PM $ 0.0₆262
+0.00%
$ 1.3 million $ 5,751
6:27 PM $ 0.0₆258
+0.00%
$ 1.28 million $ 4,495
5:57 PM $ 0.0₆259
+0.00%
$ 1.28 million $ 4,511
5:53 PM $ 0.0₆272
+0.00%
$ 1.35 million $ 4,537
5:34 PM $ 0.0₆284
+0.00%
$ 1.4 million $ 4,135
5:25 PM $ 0.0₆287
+0.00%
$ 1.41 million $ 4,099
4:47 PM $ 0.0₆286
+0.00%
$ 1.41 million $ 4,127
1:00 PM $ 0.0₆272
+0.00%
$ 1.35 million $ 3,029
12:47 PM $ 0.0₆272
+0.00%
$ 1.35 million $ 3,019
12:19 PM $ 0.0₆272
+0.00%
$ 1.35 million $ 3,020
12:13 PM $ 0.0₆262
+0.00%
$ 1.3 million $ 3,021
Download