DragonX Historical Data

DRAGONX Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0₆28
+2.07%
$ 1.38 million $ 778
May 5, 12 PM $ 0.0₆274
-0.78%
$ 1.35 million $ 1,215
May 5, 11 AM $ 0.0₆276
+0.46%
$ 1.37 million $ 1,038
May 5, 10 AM $ 0.0₆274
-1.26%
$ 1.36 million $ 605
May 5, 9 AM $ 0.0₆276
+0.46%
$ 1.37 million $ 822
May 5, 8 AM $ 0.0₆275
-1.26%
$ 1.36 million $ 812
May 5, 7 AM $ 0.0₆276
+0.46%
$ 1.37 million $ 820
May 5, 6 AM $ 0.0₆275
-1.26%
$ 1.36 million $ 3,120
May 5, 5 AM $ 0.0₆276
+0.64%
$ 1.37 million $ 2,901
May 5, 4 AM $ 0.0₆277
-0.52%
$ 1.37 million $ 2,893
May 5, 3 AM $ 0.0₆276
+0.64%
$ 1.37 million $ 3,150
May 5, 2 AM $ 0.0₆277
-0.52%
$ 1.37 million $ 3,143
May 5, 1 AM $ 0.0₆276
+0.64%
$ 1.37 million $ 3,160
May 5, 12 AM $ 0.0₆276
-2.49%
$ 1.37 million $ 3,037
May 4, 11 PM $ 0.0₆275
+0.00%
$ 1.36 million $ 3,190
May 4, 10 PM $ 0.0₆275
-2.91%
$ 1.36 million $ 3,166
May 4, 9 PM $ 0.0₆279
+0.44%
$ 1.38 million $ 3,737
May 4, 8 PM $ 0.0₆271
+0.00%
$ 1.34 million $ 3,812
May 4, 7 PM $ 0.0₆278
+2.27%
$ 1.37 million $ 3,793
May 4, 6 PM $ 0.0₆271
+0.00%
$ 1.34 million $ 3,745
May 4, 5 PM $ 0.0₆271
+0.45%
$ 1.34 million $ 3,760
May 4, 2 PM $ 0.0₆269
+0.00%
$ 1.33 million $ 3,283
May 4, 1 PM $ 0.0₆27
-0.47%
$ 1.34 million $ 3,153
May 4, 8 AM $ 0.0₆271
+0.59%
$ 1.34 million $ 2,479
May 4, 7 AM $ 0.0₆269
+0.39%
$ 1.33 million $ 2,480
May 4, 6 AM $ 0.0₆268
-1.00%
$ 1.33 million $ 1,373
May 4, 5 AM $ 0.0₆271
-0.11%
$ 1.34 million $ 390
May 4, 4 AM $ 0.0₆271
+0.12%
$ 1.34 million $ 390
May 4, 3 AM $ 0.0₆271
+0.00%
$ 1.34 million $ 511
May 4, 2 AM $ 0.0₆271
+0.02%
$ 1.34 million $ 1,732
May 4, 1 AM $ 0.0₆271
-0.05%
$ 1.34 million $ 1,733
May 4, 12 AM $ 0.0₆273
-0.30%
$ 1.35 million $ 1,672
May 3, 11 PM $ 0.0₆273
-0.64%
$ 1.35 million $ 1,674
May 3, 10 PM $ 0.0₆273
-1.56%
$ 1.35 million $ 1,673
May 3, 9 PM $ 0.0₆273
+0.00%
$ 1.35 million $ 1,572
May 3, 8 PM $ 0.0₆271
-0.64%
$ 1.34 million $ 1,028
May 3, 7 PM $ 0.0₆299
+0.08%
$ 1.48 million $ 101
May 3, 6 PM $ 0.0₆298
+9.46%
$ 1.48 million $ 111
May 3, 5 PM $ 0.0₆299
+0.08%
$ 1.48 million $ 304
May 3, 4 PM $ 0.0₆298
+9.46%
$ 1.48 million $ 852
May 3, 3 PM $ 0.0₆299
+0.08%
$ 1.48 million $ 907
May 3, 2 PM $ 0.0₆298
+9.46%
$ 1.48 million $ 2,876
May 3, 1 PM $ 0.0₆299
+0.08%
$ 1.48 million $ 2,820
May 3, 12 PM $ 0.0₆298
+9.29%
$ 1.48 million $ 2,967
May 3, 11 AM $ 0.0₆266
+0.14%
$ 1.32 million $ 2,896
May 3, 10 AM $ 0.0₆273
-0.15%
$ 1.35 million $ 2,882
May 3, 9 AM $ 0.0₆262
-2.72%
$ 1.3 million $ 3,009
May 3, 8 AM $ 0.0₆288
+13.38%
$ 1.42 million $ 3,674
May 3, 7 AM $ 0.0₆259
-5.66%
$ 1.28 million $ 3,603
May 3, 6 AM $ 0.0₆299
+17.74%
$ 1.48 million $ 3,725