DragonX Historical Data

DRAGONX Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0₆404
+1.59%
$ 2 million $ 537
May 8, 12 AM $ 0.0₆374
-7.63%
$ 1.85 million $ 3,488
May 7, 11 PM $ 0.0₆366
-8.03%
$ 1.81 million $ 3,489
May 7, 10 PM $ 0.0₆374
-7.63%
$ 1.85 million $ 3,488
May 7, 9 PM $ 0.0₆366
-8.03%
$ 1.81 million $ 3,480
May 7, 8 PM $ 0.0₆374
-0.11%
$ 1.85 million $ 3,173
May 7, 7 PM $ 0.0₆366
-7.83%
$ 1.81 million $ 186
May 7, 6 PM $ 0.0₆398
+0.00%
$ 1.97 million $ 3,231
May 7, 3 PM $ 0.0₆359
+0.00%
$ 1.78 million $ 2,788
May 7, 1 PM $ 0.0₆375
+0.00%
$ 1.85 million $ 948
May 7, 12 PM $ 0.0₆307
-0.20%
$ 1.52 million $ 939
May 7, 10 AM $ 0.0₆302
+0.00%
$ 1.5 million $ 1,617
May 7, 9 AM $ 0.0₆302
-3.00%
$ 1.5 million $ 1,617
May 7, 8 AM $ 0.0₆314
+0.00%
$ 1.56 million $ 1,981
May 7, 7 AM $ 0.0₆314
+0.82%
$ 1.56 million $ 1,981
May 7, 6 AM $ 0.0₆314
+0.00%
$ 1.56 million $ 1,981
May 7, 5 AM $ 0.0₆314
+0.82%
$ 1.56 million $ 2,020
May 7, 4 AM $ 0.0₆312
+0.00%
$ 1.54 million $ 1,947
May 7, 3 AM $ 0.0₆312
+0.00%
$ 1.54 million $ 1,950
May 7, 2 AM $ 0.0₆311
+0.00%
$ 1.54 million $ 1,949
May 7, 1 AM $ 0.0₆312
-0.23%
$ 1.54 million $ 1,952
May 7, 12 AM $ 0.0₆312
+0.00%
$ 1.54 million $ 2,033
May 6, 11 PM $ 0.0₆312
-0.39%
$ 1.54 million $ 2,035
May 6, 10 PM $ 0.0₆313
-3.44%
$ 1.55 million $ 1,595
May 6, 9 PM $ 0.0₆309
-1.16%
$ 1.53 million $ 1,595
May 6, 8 PM $ 0.0₆313
-3.44%
$ 1.55 million $ 1,590
May 6, 6 PM $ 0.0₆309
-4.55%
$ 1.53 million $ 1,563
May 6, 12 PM $ 0.0₆324
+1.29%
$ 1.6 million $ 1,966
May 6, 11 AM $ 0.0₆271
-2.41%
$ 1.34 million $ 2,132
May 6, 10 AM $ 0.0₆271
+0.00%
$ 1.34 million $ 1,750
May 6, 9 AM $ 0.0₆271
-2.41%
$ 1.34 million $ 1,743
May 6, 8 AM $ 0.0₆255
-5.04%
$ 1.26 million $ 1,797
May 6, 7 AM $ 0.0₆271
-2.49%
$ 1.34 million $ 1,790
May 6, 6 AM $ 0.0₆255
-5.04%
$ 1.26 million $ 1,799
May 6, 5 AM $ 0.0₆271
-2.49%
$ 1.34 million $ 1,794
May 6, 4 AM $ 0.0₆255
+0.00%
$ 1.26 million $ 1,804
May 6, 3 AM $ 0.0₆268
-3.54%
$ 1.33 million $ 1,782
May 6, 2 AM $ 0.0₆276
+9.52%
$ 1.37 million $ 1,819
May 6, 1 AM $ 0.0₆252
-8.04%
$ 1.24 million $ 1,703
May 6, 12 AM $ 0.0₆255
+1.20%
$ 1.26 million $ 1,723
May 5, 11 PM $ 0.0₆252
-8.04%
$ 1.24 million $ 1,703
May 5, 10 PM $ 0.0₆255
+0.00%
$ 1.26 million $ 1,719
May 5, 9 PM $ 0.0₆252
+0.00%
$ 1.25 million $ 1,735
May 5, 8 PM $ 0.0₆304
+0.00%
$ 1.5 million $ 1,832
May 5, 7 PM $ 0.0₆275
-1.64%
$ 1.36 million $ 1,855
May 5, 6 PM $ 0.0₆283
-8.65%
$ 1.4 million $ 2,097
May 5, 5 PM $ 0.0₆274
-2.09%
$ 1.35 million $ 2,121
May 5, 4 PM $ 0.0₆283
-8.65%
$ 1.4 million $ 2,088
May 5, 3 PM $ 0.0₆31
+13.33%
$ 1.53 million $ 919
May 5, 1 PM $ 0.0₆28
+2.07%
$ 1.38 million $ 778