DragonX Historical Data

DRAGONX Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₆418
+0.01%
$ 2.07 million $ 13,716
May 10, 6 PM $ 0.0₆428
-0.01%
$ 2.12 million $ 13,719
May 10, 5 PM $ 0.0₆428
+0.00%
$ 2.12 million $ 14,023
May 10, 11 AM $ 0.0₆422
-0.41%
$ 2.09 million $ 13,010
May 10, 10 AM $ 0.0₆424
+0.20%
$ 2.1 million $ 12,851
May 10, 9 AM $ 0.0₆423
+0.60%
$ 2.09 million $ 10,716
May 10, 8 AM $ 0.0₆425
+0.42%
$ 2.1 million $ 10,715
May 10, 7 AM $ 0.0₆423
+0.62%
$ 2.09 million $ 10,718
May 10, 6 AM $ 0.0₆425
-1.28%
$ 2.1 million $ 9,736
May 10, 5 AM $ 0.0₆427
+0.66%
$ 2.11 million $ 237
May 10, 4 AM $ 0.0₆424
+1.75%
$ 2.1 million $ 357
May 10, 3 AM $ 0.0₆424
-0.02%
$ 2.1 million $ 356
May 10, 2 AM $ 0.0₆423
+1.46%
$ 2.09 million $ 505
May 10, 1 AM $ 0.0₆424
-0.02%
$ 2.1 million $ 501
May 10, 12 AM $ 0.0₆423
+1.46%
$ 2.09 million $ 502
May 9, 11 PM $ 0.0₆424
-0.22%
$ 2.1 million $ 1,368
May 9, 10 PM $ 0.0₆427
+2.57%
$ 2.11 million $ 1,246
May 9, 9 PM $ 0.0₆429
+0.00%
$ 2.12 million $ 1,430
May 9, 8 PM $ 0.0₆419
+0.00%
$ 2.07 million $ 1,439
May 9, 7 PM $ 0.0₆417
-2.98%
$ 2.06 million $ 1,432
May 9, 6 PM $ 0.0₆429
+3.05%
$ 2.12 million $ 2,003
May 9, 5 PM $ 0.0₆434
-0.01%
$ 2.15 million $ 1,731
May 9, 1 PM $ 0.0₆429
-0.98%
$ 2.12 million $ 840
May 9, 12 PM $ 0.0₆434
+1.11%
$ 2.15 million $ 1,177
May 9, 11 AM $ 0.0₆429
-0.98%
$ 2.12 million $ 1,162
May 9, 10 AM $ 0.0₆434
+1.11%
$ 2.15 million $ 1,163
May 9, 9 AM $ 0.0₆429
-0.98%
$ 2.12 million $ 1,149
May 9, 8 AM $ 0.0₆434
+1.11%
$ 2.15 million $ 7,493
May 9, 7 AM $ 0.0₆429
-2.12%
$ 2.12 million $ 7,483
May 9, 6 AM $ 0.0₆439
+1.54%
$ 2.17 million $ 7,510
May 9, 5 AM $ 0.0₆432
+0.00%
$ 2.14 million $ 7,504
May 9, 4 AM $ 0.0₆439
-0.11%
$ 2.17 million $ 7,499
May 9, 3 AM $ 0.0₆438
+0.11%
$ 2.17 million $ 7,470
May 9, 2 AM $ 0.0₆438
+0.20%
$ 2.17 million $ 7,070
May 9, 1 AM $ 0.0₆437
+0.80%
$ 2.16 million $ 6,599
May 9, 12 AM $ 0.0₆437
+0.00%
$ 2.16 million $ 6,594
May 8, 11 PM $ 0.0₆437
+0.00%
$ 2.16 million $ 6,602
May 8, 10 PM $ 0.0₆433
-0.81%
$ 2.14 million $ 6,602
May 8, 9 PM $ 0.0₆437
+0.61%
$ 2.16 million $ 6,595
May 8, 8 PM $ 0.0₆437
+0.53%
$ 2.16 million $ 5,886
May 8, 7 PM $ 0.0₆434
-0.54%
$ 2.15 million $ 5,887
May 8, 9 AM $ 0.0₆407
+9.89%
$ 2.01 million $ 4,112
May 8, 8 AM $ 0.0₆428
+0.00%
$ 2.12 million $ 3,580
May 8, 7 AM $ 0.0₆429
+0.98%
$ 2.12 million $ 3,580
May 8, 6 AM $ 0.0₆426
+12.02%
$ 2.11 million $ 3,522
May 8, 5 AM $ 0.0₆369
-2.96%
$ 1.83 million $ 2,773
May 8, 4 AM $ 0.0₆37
-4.00%
$ 1.83 million $ 247
May 8, 3 AM $ 0.0₆371
-0.83%
$ 1.83 million $ 234
May 8, 2 AM $ 0.0₆41
+0.00%
$ 2.03 million $ 530
May 8, 1 AM $ 0.0₆404
+1.59%
$ 2 million $ 537