DragonX Historical Data

DRAGONX Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0₆365
+7.01%
$ 1.81 million $ 23,014
May 13, 7 AM $ 0.0₆375
+3.25%
$ 1.85 million $ 22,311
May 13, 6 AM $ 0.0₆363
+6.47%
$ 1.8 million $ 24,942
May 13, 5 AM $ 0.0₆375
+3.25%
$ 1.85 million $ 24,867
May 13, 4 AM $ 0.0₆364
+6.48%
$ 1.8 million $ 24,951
May 13, 3 AM $ 0.0₆375
-0.08%
$ 1.86 million $ 23,514
May 13, 2 AM $ 0.0₆375
+0.29%
$ 1.86 million $ 43,776
May 13, 1 AM $ 0.0₆348
+2.75%
$ 1.72 million $ 44,384
May 13, 12 AM $ 0.0₆333
+1.57%
$ 1.65 million $ 84,426
May 12, 11 PM $ 0.0₆327
+0.00%
$ 1.62 million $ 85,386
May 12, 10 PM $ 0.0₆328
-0.34%
$ 1.62 million $ 85,276
May 12, 9 PM $ 0.0₆329
-7.33%
$ 1.63 million $ 87,562
May 12, 8 PM $ 0.0₆356
+8.50%
$ 1.76 million $ 96,677
May 12, 7 PM $ 0.0₆358
+0.49%
$ 1.77 million $ 91,492
May 12, 4 PM $ 0.0₆358
+9.11%
$ 1.77 million $ 100,045
May 12, 3 PM $ 0.0₆346
+0.00%
$ 1.71 million $ 91,495
May 12, 2 PM $ 0.0₆357
+0.00%
$ 1.77 million $ 91,016
May 12, 1 PM $ 0.0₆357
+0.93%
$ 1.76 million $ 87,540
May 12, 12 PM $ 0.0₆358
+3.65%
$ 1.77 million $ 87,962
May 12, 10 AM $ 0.0₆353
-0.02%
$ 1.75 million $ 86,457
May 12, 7 AM $ 0.0₆356
-3.20%
$ 1.76 million $ 78,970
May 12, 6 AM $ 0.0₆367
+0.37%
$ 1.82 million $ 83,701
May 12, 5 AM $ 0.0₆368
+1.00%
$ 1.82 million $ 83,697
May 12, 4 AM $ 0.0₆364
-1.56%
$ 1.8 million $ 83,402
May 12, 3 AM $ 0.0₆37
-0.04%
$ 1.83 million $ 84,292
May 12, 2 AM $ 0.0₆37
+3.27%
$ 1.83 million $ 84,130
May 12, 1 AM $ 0.0₆363
-6.19%
$ 1.8 million $ 69,682
May 12, 12 AM $ 0.0₆38
+1.24%
$ 1.88 million $ 24,221
May 11, 11 PM $ 0.0₆374
-6.69%
$ 1.85 million $ 27,043
May 11, 10 PM $ 0.0₆401
-0.13%
$ 1.99 million $ 18,172
May 11, 9 PM $ 0.0₆402
-0.38%
$ 1.99 million $ 18,123
May 11, 8 PM $ 0.0₆403
+0.15%
$ 1.99 million $ 17,107
May 11, 7 PM $ 0.0₆403
+0.00%
$ 1.99 million $ 12,648
May 11, 6 PM $ 0.0₆401
+1.22%
$ 1.99 million $ 12,647
May 11, 5 PM $ 0.0₆399
-0.30%
$ 1.97 million $ 15,943
May 11, 4 PM $ 0.0₆397
-0.84%
$ 1.96 million $ 15,117
May 11, 3 PM $ 0.0₆401
+0.00%
$ 1.98 million $ 12,918
May 11, 2 PM $ 0.0₆405
+0.00%
$ 2 million $ 12,367
May 11, 12 PM $ 0.0₆406
+0.00%
$ 2.01 million $ 13,049
May 11, 7 AM $ 0.0₆405
-0.23%
$ 2.01 million $ 13,949
May 11, 6 AM $ 0.0₆413
+3.47%
$ 2.04 million $ 13,097
May 11, 5 AM $ 0.0₆399
-2.88%
$ 1.98 million $ 20,427
May 11, 4 AM $ 0.0₆411
-0.60%
$ 2.03 million $ 22,013
May 11, 2 AM $ 0.0₆413
-0.12%
$ 2.05 million $ 21,263
May 11, 1 AM $ 0.0₆414
+0.02%
$ 2.05 million $ 21,263
May 11, 12 AM $ 0.0₆414
+1.92%
$ 2.05 million $ 21,130
May 10, 11 PM $ 0.0₆406
-2.92%
$ 2.01 million $ 14,258
May 10, 10 PM $ 0.0₆418
-2.28%
$ 2.07 million $ 13,708
May 10, 9 PM $ 0.0₆428
+0.00%
$ 2.12 million $ 13,711
May 10, 7 PM $ 0.0₆418
+0.01%
$ 2.07 million $ 13,716