DragonX Historical Data

DRAGONX Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0₆273
-1.57%
$ 1.35 million $ 7,760
May 15, 6 PM $ 0.0₆295
+0.00%
$ 1.46 million $ 8,838
May 15, 4 PM $ 0.0₆291
-1.85%
$ 1.44 million $ 8,621
May 15, 3 PM $ 0.0₆329
+7.30%
$ 1.63 million $ 8,534
May 15, 2 PM $ 0.0₆306
-3.32%
$ 1.51 million $ 7,799
May 15, 1 PM $ 0.0₆317
+0.31%
$ 1.57 million $ 6,638
May 15, 12 PM $ 0.0₆316
-0.10%
$ 1.56 million $ 6,402
May 15, 11 AM $ 0.0₆317
+1.05%
$ 1.57 million $ 6,406
May 15, 10 AM $ 0.0₆314
-0.59%
$ 1.56 million $ 6,363
May 15, 9 AM $ 0.0₆32
+2.25%
$ 1.59 million $ 8,378
May 15, 8 AM $ 0.0₆316
-7.34%
$ 1.56 million $ 8,565
May 15, 7 AM $ 0.0₆326
+0.35%
$ 1.62 million $ 14,918
May 15, 6 AM $ 0.0₆325
-4.69%
$ 1.61 million $ 14,749
May 15, 5 AM $ 0.0₆327
+0.35%
$ 1.62 million $ 14,917
May 15, 4 AM $ 0.0₆325
-4.69%
$ 1.61 million $ 14,748
May 15, 3 AM $ 0.0₆327
+0.61%
$ 1.62 million $ 14,667
May 15, 2 AM $ 0.0₆325
+3.70%
$ 1.61 million $ 14,352
May 15, 1 AM $ 0.0₆314
+3.17%
$ 1.56 million $ 14,256
May 15, 12 AM $ 0.0₆314
-0.24%
$ 1.55 million $ 14,159
May 14, 11 PM $ 0.0₆305
+0.00%
$ 1.51 million $ 14,260
May 14, 10 PM $ 0.0₆305
-3.09%
$ 1.51 million $ 14,255
May 14, 9 PM $ 0.0₆315
+0.70%
$ 1.56 million $ 13,880
May 14, 8 PM $ 0.0₆312
+2.05%
$ 1.54 million $ 13,406
May 14, 7 PM $ 0.0₆314
+0.00%
$ 1.55 million $ 11,024
May 14, 6 PM $ 0.0₆312
+0.19%
$ 1.54 million $ 11,010
May 14, 3 PM $ 0.0₆307
+0.24%
$ 1.52 million $ 9,056
May 14, 2 PM $ 0.0₆304
+0.83%
$ 1.51 million $ 7,891
May 14, 11 AM $ 0.0₆309
-3.17%
$ 1.53 million $ 8,596
May 14, 10 AM $ 0.0₆318
-2.72%
$ 1.57 million $ 8,456
May 14, 9 AM $ 0.0₆319
+0.34%
$ 1.58 million $ 8,196
May 14, 8 AM $ 0.0₆322
-2.81%
$ 1.59 million $ 8,172
May 14, 7 AM $ 0.0₆331
+7.63%
$ 1.64 million $ 4,143
May 14, 6 AM $ 0.0₆314
+0.00%
$ 1.55 million $ 3,079
May 14, 5 AM $ 0.0₆318
+2.12%
$ 1.57 million $ 3,139
May 14, 4 AM $ 0.0₆323
-0.16%
$ 1.6 million $ 3,413
May 14, 3 AM $ 0.0₆308
-4.80%
$ 1.52 million $ 3,426
May 14, 2 AM $ 0.0₆324
-0.03%
$ 1.6 million $ 3,390
May 14, 1 AM $ 0.0₆322
+0.71%
$ 1.59 million $ 3,454
May 14, 12 AM $ 0.0₆323
-0.28%
$ 1.6 million $ 4,393
May 13, 11 PM $ 0.0₆32
+0.00%
$ 1.58 million $ 4,394
May 13, 10 PM $ 0.0₆32
-1.30%
$ 1.58 million $ 4,397
May 13, 9 PM $ 0.0₆324
+0.00%
$ 1.6 million $ 4,447
May 13, 8 PM $ 0.0₆324
-1.24%
$ 1.6 million $ 4,321
May 13, 7 PM $ 0.0₆328
-0.04%
$ 1.62 million $ 9,733
May 13, 6 PM $ 0.0₆341
+0.00%
$ 1.69 million $ 9,730
May 13, 1 PM $ 0.0₆328
+0.38%
$ 1.62 million $ 11,713
May 13, 11 AM $ 0.0₆331
-2.94%
$ 1.64 million $ 22,472
May 13, 10 AM $ 0.0₆341
+0.00%
$ 1.69 million $ 22,509
May 13, 9 AM $ 0.0₆332
-9.20%
$ 1.64 million $ 22,506
May 13, 8 AM $ 0.0₆365
+7.01%
$ 1.81 million $ 23,014