DragonX Historical Data

DRAGONX Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0₆328
-0.46%
$ 1.62 million $ 990
May 17, 8 PM $ 0.0₆325
-0.62%
$ 1.61 million $ 991
May 17, 7 PM $ 0.0₆328
-0.77%
$ 1.62 million $ 995
May 17, 6 PM $ 0.0₆331
-1.59%
$ 1.64 million $ 777
May 17, 5 PM $ 0.0₆336
+1.03%
$ 1.66 million $ 623
May 17, 4 PM $ 0.0₆335
-0.02%
$ 1.66 million $ 1,671
May 17, 2 PM $ 0.0₆333
+0.00%
$ 1.65 million $ 1,669
May 17, 1 PM $ 0.0₆335
+0.00%
$ 1.66 million $ 1,666
May 17, 12 PM $ 0.0₆335
+0.06%
$ 1.66 million $ 1,724
May 17, 11 AM $ 0.0₆323
-0.20%
$ 1.6 million $ 1,722
May 17, 10 AM $ 0.0₆31
-3.96%
$ 1.53 million $ 254
May 17, 9 AM $ 0.0₆323
-0.30%
$ 1.6 million $ 314
May 17, 8 AM $ 0.0₆31
-3.96%
$ 1.54 million $ 1,870
May 17, 7 AM $ 0.0₆323
-0.43%
$ 1.6 million $ 1,870
May 17, 6 AM $ 0.0₆31
-4.25%
$ 1.54 million $ 1,853
May 17, 5 AM $ 0.0₆324
-0.13%
$ 1.6 million $ 1,852
May 17, 4 AM $ 0.0₆31
-4.25%
$ 1.54 million $ 1,853
May 17, 3 AM $ 0.0₆324
+5.72%
$ 1.6 million $ 2,673
May 17, 2 AM $ 0.0₆306
+1.61%
$ 1.51 million $ 1,231
May 17, 1 AM $ 0.0₆307
+0.07%
$ 1.52 million $ 1,227
May 17, 12 AM $ 0.0₆306
+0.00%
$ 1.51 million $ 3,547
May 16, 11 PM $ 0.0₆301
-1.99%
$ 1.49 million $ 3,546
May 16, 10 PM $ 0.0₆307
+1.91%
$ 1.52 million $ 3,547
May 16, 9 PM $ 0.0₆307
-0.25%
$ 1.52 million $ 2,530
May 16, 8 PM $ 0.0₆307
+1.77%
$ 1.52 million $ 2,535
May 16, 7 PM $ 0.0₆307
-0.25%
$ 1.52 million $ 2,528
May 16, 6 PM $ 0.0₆307
+1.74%
$ 1.52 million $ 2,529
May 16, 5 PM $ 0.0₆301
-2.94%
$ 1.49 million $ 3,026
May 16, 4 PM $ 0.0₆302
+0.00%
$ 1.5 million $ 3,027
May 16, 3 PM $ 0.0₆302
+0.15%
$ 1.49 million $ 3,025
May 16, 2 PM $ 0.0₆301
+0.00%
$ 1.49 million $ 3,255
May 16, 1 PM $ 0.0₆317
-3.22%
$ 1.57 million $ 3,230
May 16, 12 PM $ 0.0₆311
+0.02%
$ 1.54 million $ 3,089
May 16, 11 AM $ 0.0₆311
+0.19%
$ 1.54 million $ 6,793
May 16, 10 AM $ 0.0₆311
+0.00%
$ 1.54 million $ 6,793
May 16, 9 AM $ 0.0₆311
-0.23%
$ 1.54 million $ 6,793
May 16, 8 AM $ 0.0₆311
+0.00%
$ 1.54 million $ 6,793
May 16, 7 AM $ 0.0₆311
-0.23%
$ 1.54 million $ 6,793
May 16, 6 AM $ 0.0₆311
+0.00%
$ 1.54 million $ 6,830
May 16, 5 AM $ 0.0₆311
+3.39%
$ 1.54 million $ 6,829
May 16, 4 AM $ 0.0₆307
+0.00%
$ 1.52 million $ 6,649
May 16, 3 AM $ 0.0₆302
-0.11%
$ 1.49 million $ 6,649
May 16, 2 AM $ 0.0₆302
-1.08%
$ 1.49 million $ 6,487
May 16, 1 AM $ 0.0₆307
-1.64%
$ 1.52 million $ 6,794
May 16, 12 AM $ 0.0₆298
+4.65%
$ 1.48 million $ 6,062
May 15, 11 PM $ 0.0₆312
+4.57%
$ 1.54 million $ 6,055
May 15, 10 PM $ 0.0₆297
+8.98%
$ 1.47 million $ 5,953
May 15, 9 PM $ 0.0₆274
+0.41%
$ 1.36 million $ 7,741
May 15, 8 PM $ 0.0₆274
+0.00%
$ 1.36 million $ 7,861
May 15, 7 PM $ 0.0₆273
-1.57%
$ 1.35 million $ 7,760