DragonX Historical Data

DRAGONX Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0₆289
-1.11%
$ 1.43 million $ 9,187
May 19, 11 PM $ 0.0₆293
-3.77%
$ 1.45 million $ 8,631
May 19, 10 PM $ 0.0₆305
+0.49%
$ 1.51 million $ 8,195
May 19, 9 PM $ 0.0₆294
+0.00%
$ 1.46 million $ 8,195
May 19, 8 PM $ 0.0₆301
-1.04%
$ 1.49 million $ 8,195
May 19, 7 PM $ 0.0₆304
+0.15%
$ 1.51 million $ 8,810
May 19, 6 PM $ 0.0₆304
-5.79%
$ 1.5 million $ 8,722
May 19, 5 PM $ 0.0₆328
+10.16%
$ 1.62 million $ 7,964
May 19, 4 PM $ 0.0₆286
+0.00%
$ 1.41 million $ 6,106
May 19, 3 PM $ 0.0₆282
-8.17%
$ 1.4 million $ 6,094
May 19, 2 PM $ 0.0₆297
+7.37%
$ 1.47 million $ 6,113
May 19, 1 PM $ 0.0₆277
-7.00%
$ 1.37 million $ 5,465
May 19, 12 PM $ 0.0₆298
+2.10%
$ 1.47 million $ 5,355
May 19, 11 AM $ 0.0₆291
-0.53%
$ 1.44 million $ 4,865
May 19, 10 AM $ 0.0₆293
+1.20%
$ 1.45 million $ 4,701
May 19, 9 AM $ 0.0₆289
+0.51%
$ 1.43 million $ 4,159
May 19, 8 AM $ 0.0₆3
+2.28%
$ 1.48 million $ 4,008
May 19, 7 AM $ 0.0₆293
-3.50%
$ 1.45 million $ 3,190
May 19, 6 AM $ 0.0₆304
-0.70%
$ 1.5 million $ 2,513
May 19, 5 AM $ 0.0₆309
+2.91%
$ 1.53 million $ 2,263
May 19, 4 AM $ 0.0₆298
+0.69%
$ 1.47 million $ 1,279
May 19, 3 AM $ 0.0₆307
+1.27%
$ 1.52 million $ 751
May 19, 2 AM $ 0.0₆308
-5.18%
$ 1.52 million $ 836
May 19, 1 AM $ 0.0₆305
-9.55%
$ 1.51 million $ 1,229
May 19, 12 AM $ 0.0₆337
+0.00%
$ 1.67 million $ 1,234
May 18, 11 PM $ 0.0₆325
+6.48%
$ 1.61 million $ 1,234
May 18, 10 PM $ 0.0₆337
+3.78%
$ 1.67 million $ 1,223
May 18, 9 PM $ 0.0₆323
+5.74%
$ 1.6 million $ 1,189
May 18, 8 PM $ 0.0₆325
+3.13%
$ 1.61 million $ 1,182
May 18, 7 PM $ 0.0₆304
+1.64%
$ 1.5 million $ 1,386
May 18, 6 PM $ 0.0₆304
+4.21%
$ 1.5 million $ 1,497
May 18, 5 PM $ 0.0₆281
-0.02%
$ 1.39 million $ 1,426
May 18, 2 PM $ 0.0₆291
+3.76%
$ 1.44 million $ 1,425
May 18, 1 PM $ 0.0₆281
-0.29%
$ 1.39 million $ 1,089
May 18, 12 PM $ 0.0₆28
-0.45%
$ 1.38 million $ 1,321
May 18, 11 AM $ 0.0₆281
+0.00%
$ 1.39 million $ 1,320
May 18, 10 AM $ 0.0₆282
+0.69%
$ 1.39 million $ 1,320
May 18, 9 AM $ 0.0₆281
-0.28%
$ 1.39 million $ 1,324
May 18, 8 AM $ 0.0₆281
-4.91%
$ 1.39 million $ 1,366
May 18, 7 AM $ 0.0₆296
+1.23%
$ 1.46 million $ 1,193
May 18, 6 AM $ 0.0₆297
+1.36%
$ 1.47 million $ 1,205
May 18, 5 AM $ 0.0₆293
+0.06%
$ 1.45 million $ 1,205
May 18, 4 AM $ 0.0₆297
+1.36%
$ 1.47 million $ 1,205
May 18, 3 AM $ 0.0₆293
-1.36%
$ 1.45 million $ 1,207
May 18, 2 AM $ 0.0₆302
+1.83%
$ 1.49 million $ 972
May 18, 1 AM $ 0.0₆297
-0.04%
$ 1.47 million $ 988
May 18, 12 AM $ 0.0₆302
-7.82%
$ 1.49 million $ 976
May 17, 11 PM $ 0.0₆329
+0.00%
$ 1.63 million $ 993
May 17, 10 PM $ 0.0₆325
-0.62%
$ 1.61 million $ 994
May 17, 9 PM $ 0.0₆328
-0.46%
$ 1.62 million $ 990