DragonX Historical Data

DRAGONX Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₆324
-0.13%
$ 1.6 million $ 2,150
May 22, 1 AM $ 0.0₆324
+0.07%
$ 1.6 million $ 2,164
May 22, 12 AM $ 0.0₆324
+0.55%
$ 1.6 million $ 2,163
May 21, 11 PM $ 0.0₆324
+0.78%
$ 1.6 million $ 2,124
May 21, 10 PM $ 0.0₆322
+1.14%
$ 1.59 million $ 2,181
May 21, 9 PM $ 0.0₆323
+0.00%
$ 1.6 million $ 2,182
May 21, 8 PM $ 0.0₆322
+1.02%
$ 1.59 million $ 2,192
May 21, 7 PM $ 0.0₆321
-1.33%
$ 1.59 million $ 2,191
May 21, 6 PM $ 0.0₆318
+0.40%
$ 1.58 million $ 2,232
May 21, 5 PM $ 0.0₆324
+2.66%
$ 1.6 million $ 2,377
May 21, 4 PM $ 0.0₆298
-6.45%
$ 1.48 million $ 2,552
May 21, 3 PM $ 0.0₆317
-2.20%
$ 1.57 million $ 2,484
May 21, 2 PM $ 0.0₆331
+10.41%
$ 1.64 million $ 2,064
May 21, 1 PM $ 0.0₆306
-1.37%
$ 1.51 million $ 1,970
May 21, 12 PM $ 0.0₆321
-2.16%
$ 1.59 million $ 2,549
May 21, 11 AM $ 0.0₆311
-0.65%
$ 1.54 million $ 2,516
May 21, 10 AM $ 0.0₆313
-6.24%
$ 1.55 million $ 2,448
May 21, 9 AM $ 0.0₆31
-0.98%
$ 1.53 million $ 2,455
May 21, 8 AM $ 0.0₆338
+0.97%
$ 1.67 million $ 2,494
May 21, 7 AM $ 0.0₆334
+1.41%
$ 1.65 million $ 2,469
May 21, 6 AM $ 0.0₆339
+0.97%
$ 1.68 million $ 2,458
May 21, 5 AM $ 0.0₆334
+1.41%
$ 1.65 million $ 2,783
May 21, 4 AM $ 0.0₆339
+0.97%
$ 1.68 million $ 2,770
May 21, 3 AM $ 0.0₆334
+1.42%
$ 1.65 million $ 2,783
May 21, 2 AM $ 0.0₆339
+0.00%
$ 1.68 million $ 3,471
May 21, 1 AM $ 0.0₆334
+1.39%
$ 1.65 million $ 3,909
May 21, 12 AM $ 0.0₆33
+0.82%
$ 1.63 million $ 4,223
May 20, 11 PM $ 0.0₆324
+0.03%
$ 1.61 million $ 5,271
May 20, 10 PM $ 0.0₆327
+0.02%
$ 1.62 million $ 5,262
May 20, 9 PM $ 0.0₆325
-0.86%
$ 1.61 million $ 5,263
May 20, 8 PM $ 0.0₆325
+3.09%
$ 1.61 million $ 5,238
May 20, 7 PM $ 0.0₆324
-0.80%
$ 1.6 million $ 4,726
May 20, 6 PM $ 0.0₆324
-0.60%
$ 1.6 million $ 4,961
May 20, 5 PM $ 0.0₆325
+2.54%
$ 1.61 million $ 4,620
May 20, 4 PM $ 0.0₆325
-0.48%
$ 1.61 million $ 4,355
May 20, 3 PM $ 0.0₆297
+1.52%
$ 1.47 million $ 5,597
May 20, 1 PM $ 0.0₆327
+7.41%
$ 1.62 million $ 5,181
May 20, 12 PM $ 0.0₆305
-4.92%
$ 1.51 million $ 5,254
May 20, 11 AM $ 0.0₆32
+0.00%
$ 1.59 million $ 5,278
May 20, 10 AM $ 0.0₆304
-0.18%
$ 1.51 million $ 7,913
May 20, 9 AM $ 0.0₆321
+5.32%
$ 1.59 million $ 7,889
May 20, 8 AM $ 0.0₆305
+2.45%
$ 1.51 million $ 3,584
May 20, 7 AM $ 0.0₆298
+0.64%
$ 1.47 million $ 9,178
May 20, 6 AM $ 0.0₆298
+0.02%
$ 1.47 million $ 9,731
May 20, 5 AM $ 0.0₆298
+1.15%
$ 1.47 million $ 9,746
May 20, 4 AM $ 0.0₆297
+0.15%
$ 1.47 million $ 10,150
May 20, 3 AM $ 0.0₆296
+0.50%
$ 1.46 million $ 10,153
May 20, 2 AM $ 0.0₆297
+0.15%
$ 1.47 million $ 10,149
May 20, 1 AM $ 0.0₆296
+0.43%
$ 1.47 million $ 9,817
May 20, 12 AM $ 0.0₆289
-1.11%
$ 1.43 million $ 9,187