DragonX Historical Data

DRAGONX Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₆339
-3.47%
$ 1.68 million $ 1,893
May 24, 10 AM $ 0.0₆328
-5.97%
$ 1.62 million $ 1,921
May 24, 9 AM $ 0.0₆352
+2.74%
$ 1.74 million $ 2,243
May 24, 8 AM $ 0.0₆327
-5.22%
$ 1.62 million $ 1,454
May 24, 7 AM $ 0.0₆327
+0.00%
$ 1.62 million $ 1,648
May 24, 6 AM $ 0.0₆339
+1.30%
$ 1.68 million $ 1,683
May 24, 5 AM $ 0.0₆333
-0.79%
$ 1.65 million $ 1,519
May 24, 4 AM $ 0.0₆337
+0.56%
$ 1.67 million $ 1,545
May 24, 3 AM $ 0.0₆324
-1.29%
$ 1.6 million $ 1,570
May 24, 2 AM $ 0.0₆335
+3.55%
$ 1.66 million $ 1,380
May 24, 1 AM $ 0.0₆324
-1.42%
$ 1.6 million $ 1,599
May 24, 12 AM $ 0.0₆326
+0.89%
$ 1.61 million $ 1,603
May 23, 11 PM $ 0.0₆323
-2.29%
$ 1.6 million $ 1,605
May 23, 10 PM $ 0.0₆326
+0.00%
$ 1.62 million $ 1,858
May 23, 9 PM $ 0.0₆323
-2.26%
$ 1.6 million $ 1,853
May 23, 8 PM $ 0.0₆331
+1.78%
$ 1.64 million $ 1,843
May 23, 7 PM $ 0.0₆322
-0.44%
$ 1.59 million $ 1,874
May 23, 6 PM $ 0.0₆323
+0.53%
$ 1.6 million $ 1,856
May 23, 5 PM $ 0.0₆323
-1.66%
$ 1.6 million $ 1,855
May 23, 4 PM $ 0.0₆312
-0.10%
$ 1.54 million $ 1,416
May 23, 3 PM $ 0.0₆312
-7.09%
$ 1.54 million $ 1,541
May 23, 2 PM $ 0.0₆311
-5.69%
$ 1.54 million $ 1,369
May 23, 1 PM $ 0.0₆325
-3.44%
$ 1.61 million $ 4,512
May 23, 12 PM $ 0.0₆33
+0.12%
$ 1.63 million $ 4,562
May 23, 11 AM $ 0.0₆325
-3.44%
$ 1.61 million $ 4,740
May 23, 10 AM $ 0.0₆33
+1.60%
$ 1.63 million $ 5,243
May 23, 9 AM $ 0.0₆34
+0.57%
$ 1.68 million $ 8,765
May 23, 8 AM $ 0.0₆326
+1.16%
$ 1.61 million $ 8,523
May 23, 7 AM $ 0.0₆323
-0.41%
$ 1.6 million $ 8,298
May 23, 6 AM $ 0.0₆324
+3.90%
$ 1.6 million $ 7,971
May 23, 5 AM $ 0.0₆311
-0.11%
$ 1.54 million $ 7,682
May 23, 4 AM $ 0.0₆311
-0.11%
$ 1.54 million $ 7,680
May 23, 3 AM $ 0.0₆312
+0.00%
$ 1.54 million $ 7,932
May 23, 2 AM $ 0.0₆312
+0.00%
$ 1.54 million $ 7,930
May 23, 1 AM $ 0.0₆312
+0.07%
$ 1.54 million $ 7,553
May 22, 11 PM $ 0.0₆312
+0.08%
$ 1.54 million $ 7,426
May 22, 10 PM $ 0.0₆312
+0.04%
$ 1.54 million $ 7,381
May 22, 9 PM $ 0.0₆324
-1.11%
$ 1.6 million $ 7,716
May 22, 8 PM $ 0.0₆324
+3.24%
$ 1.6 million $ 7,998
May 22, 6 PM $ 0.0₆331
-0.61%
$ 1.64 million $ 7,991
May 22, 5 PM $ 0.0₆332
-1.30%
$ 1.64 million $ 8,268
May 22, 4 PM $ 0.0₆341
+0.00%
$ -- $ 8,338
May 22, 3 PM $ 0.0₆331
-0.34%
$ 1.64 million $ 8,768
May 22, 2 PM $ 0.0₆332
+1.48%
$ 1.64 million $ 9,650
May 22, 1 PM $ 0.0₆331
+2.49%
$ 1.64 million $ 9,531
May 22, 12 PM $ 0.0₆305
-2.24%
$ 1.51 million $ 8,986
May 22, 11 AM $ 0.0₆324
+6.10%
$ 1.6 million $ 8,999
May 22, 10 AM $ 0.0₆298
-4.23%
$ 1.47 million $ 8,012
May 22, 9 AM $ 0.0₆311
+0.70%
$ 1.54 million $ 2,488
May 22, 2 AM $ 0.0₆324
-0.13%
$ 1.6 million $ 2,150