DragonX Historical Data

DRAGONX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0₆329
+6.47%
$ 1.63 million $ 2,657
May 26, 12 PM $ 0.0₆307
-2.31%
$ 1.52 million $ 2,926
May 26, 11 AM $ 0.0₆316
+3.02%
$ 1.56 million $ 2,933
May 26, 10 AM $ 0.0₆309
-1.17%
$ 1.53 million $ 2,926
May 26, 9 AM $ 0.0₆315
+2.05%
$ 1.56 million $ 2,803
May 26, 8 AM $ 0.0₆312
-0.20%
$ 1.54 million $ 3,149
May 26, 7 AM $ 0.0₆312
-2.60%
$ 1.54 million $ 2,496
May 26, 6 AM $ 0.0₆323
-0.67%
$ 1.6 million $ 2,562
May 26, 5 AM $ 0.0₆322
-2.33%
$ 1.59 million $ 2,570
May 26, 4 AM $ 0.0₆33
+1.37%
$ 1.63 million $ 2,766
May 26, 3 AM $ 0.0₆325
-0.85%
$ 1.61 million $ 2,739
May 26, 2 AM $ 0.0₆311
-0.02%
$ 1.54 million $ 2,626
May 26, 12 AM $ 0.0₆308
-0.84%
$ 1.53 million $ 2,490
May 25, 11 PM $ 0.0₆311
+1.38%
$ 1.54 million $ 2,495
May 25, 10 PM $ 0.0₆308
-0.48%
$ 1.53 million $ 2,297
May 25, 9 PM $ 0.0₆311
-1.48%
$ 1.54 million $ 1,882
May 25, 8 PM $ 0.0₆327
+2.95%
$ 1.62 million $ 730
May 25, 7 PM $ 0.0₆318
+1.01%
$ 1.58 million $ 1,313
May 25, 6 PM $ 0.0₆327
+0.00%
$ 1.62 million $ 1,300
May 25, 5 PM $ 0.0₆315
-0.46%
$ 1.56 million $ 1,320
May 25, 4 PM $ 0.0₆315
-3.53%
$ 1.56 million $ 1,301
May 25, 3 PM $ 0.0₆315
-0.46%
$ 1.56 million $ 1,320
May 25, 2 PM $ 0.0₆315
-3.44%
$ 1.56 million $ 1,323
May 25, 1 PM $ 0.0₆325
-1.00%
$ 1.61 million $ 1,552
May 25, 12 PM $ 0.0₆327
+0.51%
$ 1.62 million $ 1,556
May 25, 11 AM $ 0.0₆329
-0.94%
$ 1.63 million $ 1,487
May 25, 10 AM $ 0.0₆331
+0.53%
$ 1.64 million $ 1,606
May 25, 9 AM $ 0.0₆334
+1.27%
$ 1.65 million $ 2,014
May 25, 8 AM $ 0.0₆321
+0.15%
$ 1.59 million $ 2,726
May 25, 7 AM $ 0.0₆323
-1.95%
$ 1.6 million $ 2,831
May 25, 6 AM $ 0.0₆321
+0.15%
$ 1.59 million $ 2,852
May 25, 5 AM $ 0.0₆323
-0.54%
$ 1.6 million $ 2,836
May 25, 4 AM $ 0.0₆325
+0.49%
$ 1.61 million $ 2,984
May 25, 3 AM $ 0.0₆33
+0.00%
$ 1.63 million $ 2,980
May 25, 2 AM $ 0.0₆325
+8.23%
$ 1.61 million $ 2,920
May 25, 1 AM $ 0.0₆301
-1.71%
$ 1.49 million $ 2,537
May 25, 12 AM $ 0.0₆307
+2.04%
$ 1.52 million $ 2,544
May 24, 11 PM $ 0.0₆301
-1.70%
$ 1.49 million $ 2,510
May 24, 10 PM $ 0.0₆313
-0.11%
$ 1.55 million $ 2,535
May 24, 9 PM $ 0.0₆313
+2.15%
$ 1.55 million $ 2,549
May 24, 8 PM $ 0.0₆313
+0.25%
$ 1.55 million $ 2,549
May 24, 7 PM $ 0.0₆312
-6.49%
$ 1.55 million $ 2,527
May 24, 6 PM $ 0.0₆333
-0.55%
$ 1.65 million $ 2,823
May 24, 5 PM $ 0.0₆337
+0.76%
$ 1.67 million $ 2,825
May 24, 4 PM $ 0.0₆334
-0.55%
$ 1.65 million $ 2,845
May 24, 3 PM $ 0.0₆337
+0.26%
$ 1.67 million $ 2,894
May 24, 2 PM $ 0.0₆334
+2.48%
$ 1.65 million $ 2,919
May 24, 1 PM $ 0.0₆335
-1.69%
$ 1.66 million $ 2,444
May 24, 12 PM $ 0.0₆333
-1.79%
$ 1.65 million $ 2,495
May 24, 11 AM $ 0.0₆339
-3.47%
$ 1.68 million $ 1,893