DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0₆262
+0.00%
$ 1.3 million $ 9,704
10:31 AM $ 0.0₆263
+0.00%
$ 1.3 million $ 9,712
10:29 AM $ 0.0₆263
+0.00%
$ 1.3 million $ 9,731
10:24 AM $ 0.0₆264
-0.96%
$ 1.31 million $ 9,830
10:23 AM $ 0.0₆268
+0.00%
$ 1.31 million $ 9,830
10:18 AM $ 0.0₆268
+0.00%
$ 1.32 million $ 9,864
10:01 AM $ 0.0₆267
-0.02%
$ 1.32 million $ 9,849
9:38 AM $ 0.0₆265
+0.00%
$ 1.31 million $ 9,836
9:27 AM $ 0.0₆265
+0.00%
$ 1.31 million $ 9,687
9:10 AM $ 0.0₆266
+0.00%
$ 1.31 million $ 9,693
9:08 AM $ 0.0₆266
+0.00%
$ 1.31 million $ 9,705
9:06 AM $ 0.0₆266
+0.00%
$ 1.31 million $ 9,697
8:58 AM $ 0.0₆267
+0.00%
$ 1.32 million $ 9,669
8:57 AM $ 0.0₆28
+0.00%
$ 1.32 million $ 10,100
8:56 AM $ 0.0₆28
+0.00%
$ 1.32 million $ 10,100
8:32 AM $ 0.0₆28
+2.53%
$ 1.38 million $ 6,660
8:30 AM $ 0.0₆275
+0.00%
$ 1.38 million $ 6,640
8:26 AM $ 0.0₆276
+0.00%
$ 1.37 million $ 6,173
7:55 AM $ 0.0₆277
+0.00%
$ 1.37 million $ 6,176
7:24 AM $ 0.0₆278
+0.00%
$ 1.37 million $ 6,100
7:04 AM $ 0.0₆277
+0.00%
$ 1.37 million $ 5,888
7:03 AM $ 0.0₆278
+0.00%
$ 1.37 million $ 5,888
6:54 AM $ 0.0₆278
+0.00%
$ 1.38 million $ 6,001
6:53 AM $ 0.0₆273
+0.00%
$ 1.38 million $ 6,001
6:22 AM $ 0.0₆273
+0.00%
$ 1.35 million $ 5,986
6:07 AM $ 0.0₆278
+0.00%
$ 1.38 million $ 5,716
5:50 AM $ 0.0₆278
+0.00%
$ 1.38 million $ 5,714
5:20 AM $ 0.0₆278
+0.00%
$ 1.38 million $ 5,718
4:49 AM $ 0.0₆278
+0.00%
$ 1.38 million $ 5,718
4:44 AM $ 0.0₆278
-0.70%
$ 1.38 million $ 5,720
4:17 AM $ 0.0₆25
+0.00%
$ 1.24 million $ 5,652
3:47 AM $ 0.0₆281
+0.00%
$ 1.39 million $ 5,605
3:16 AM $ 0.0₆281
+0.00%
$ 1.39 million $ 5,618
2:46 AM $ 0.0₆28
+0.00%
$ 1.39 million $ 5,689
2:18 AM $ 0.0₆25
+0.00%
$ 1.24 million $ 5,674
2:15 AM $ 0.0₆25
+0.00%
$ 1.24 million $ 4,913
1:42 AM $ 0.0₆258
+0.00%
$ 1.28 million $ 4,962
1:11 AM $ 0.0₆258
+0.00%
$ 1.28 million $ 4,976
12:41 AM $ 0.0₆25
+0.00%
$ 1.24 million $ 4,973
12:11 AM $ 0.0₆25
+0.00%
$ 1.24 million $ 4,974
12:00 AM $ 0.0₆259
+0.00%
$ 1.28 million $ 4,973
11:36 PM $ 0.0₆258
+0.00%
$ 1.28 million $ 5,602
11:06 PM $ 0.0₆258
+0.00%
$ 1.28 million $ 5,601
10:36 PM $ 0.0₆259
+0.00%
$ 1.28 million $ 5,604
10:06 PM $ 0.0₆257
+0.00%
$ 1.27 million $ 5,604
10:04 PM $ 0.0₆258
+0.00%
$ 1.28 million $ 5,605
9:34 PM $ 0.0₆257
+0.00%
$ 1.27 million $ 5,606
9:03 PM $ 0.0₆257
+0.00%
$ 1.27 million $ 5,603
8:33 PM $ 0.0₆257
+0.00%
$ 1.27 million $ 5,602
8:21 PM $ 0.0₆258
+0.00%
$ 1.28 million $ 5,610
Download