首席模因官 Historical Data

ANNDY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0000338
-0.78%
$ 33,808 $ 189,903
Dec 12, 7 AM $ 0.0000339
+0.00%
$ 33,913 $ 189,514
Dec 12, 5 AM $ 0.000034
+0.00%
$ 34,017 $ 187,693
Dec 12, 4 AM $ 0.0000337
+0.25%
$ 33,691 $ 187,170
Dec 12, 3 AM $ 0.0000336
-0.58%
$ 33,608 $ 207,992
Dec 12, 2 AM $ 0.0000375
+1.88%
$ 37,542 $ 203,978
Dec 12, 1 AM $ 0.0000369
+0.00%
$ 36,898 $ 202,565
Dec 11, 8 PM $ 0.0000366
+0.00%
$ 36,612 $ 200,553
Dec 11, 5 PM $ 0.0000362
+0.00%
$ -- $ 201,858
Dec 11, 4 PM $ 0.0000365
-0.08%
$ 36,482 $ 201,309
Dec 11, 3 PM $ 0.0000366
+1.16%
$ 36,566 $ 200,204
Dec 11, 2 PM $ 0.0000362
-4.68%
$ 36,192 $ 212,059
Dec 11, 1 PM $ 0.0000381
-0.40%
$ 38,130 $ 219,898
Dec 11, 12 PM $ 0.0000387
-4.68%
$ 38,665 $ 232,080
Dec 11, 11 AM $ 0.0000411
-0.07%
$ 41,107 $ 234,686
Dec 11, 10 AM $ 0.0000412
-1.52%
$ 41,154 $ 234,741
Dec 11, 9 AM $ 0.000042
-0.22%
$ 41,956 $ 238,909
Dec 11, 8 AM $ 0.0000424
+0.62%
$ 42,391 $ 240,233
Dec 11, 7 AM $ 0.0000424
-1.35%
$ 42,375 $ 242,787
Dec 11, 6 AM $ 0.0000427
+10.02%
$ 42,714 $ 240,581
Dec 11, 5 AM $ 0.000039
+0.31%
$ 39,037 $ 221,282
Dec 11, 4 AM $ 0.000039
-0.03%
$ 39,027 $ 221,615
Dec 11, 3 AM $ 0.0000393
-0.87%
$ 39,299 $ 224,496
Dec 11, 2 AM $ 0.0000396
-2.09%
$ 39,565 $ 230,961
Dec 11, 1 AM $ 0.0000423
-11.67%
$ 42,300 $ 239,713
Dec 11, 12 AM $ 0.0000494
+0.13%
$ 49,385 $ 277,845
Dec 10, 11 PM $ 0.0000496
-8.78%
$ 49,631 $ 278,509
Dec 10, 10 PM $ 0.0000543
+10.09%
$ 54,338 $ 303,661
Dec 10, 9 PM $ 0.0000501
-9.66%
$ 50,109 $ 277,385
Dec 10, 8 PM $ 0.0000584
+2.88%
$ 58,442 $ 318,726
Dec 10, 7 PM $ 0.0000568
+0.62%
$ 56,770 $ 309,725
Dec 10, 6 PM $ 0.0000567
-5.30%
$ 56,716 $ 308,164
Dec 10, 5 PM $ 0.0000601
-18.09%
$ 60,071 $ 325,283
Dec 10, 4 PM $ 0.0000734
-5.44%
$ 73,197 $ 389,598
Dec 10, 3 PM $ 0.0000808
-2.88%
$ 80,817 $ 392,116
Dec 10, 2 PM $ 0.0000847
+137.62%
$ 84,720 $ 135,462
Dec 10, 1 PM $ 0.0000293
+0.00%
$ 29,342 $ 32,462
Dec 10, 12 PM $ 0.0000308
+0.00%
$ 30,836 $ 32,946
Dec 10, 7 AM $ 0.0000316
+0.00%
$ 31,633 $ 33,266
Dec 10, 5 AM $ 0.0000321
+0.00%
$ 32,096 $ 33,141
Dec 10, 3 AM $ 0.0000321
-0.15%
$ 32,061 $ 33,187
Dec 10, 2 AM $ 0.0000326
+1.74%
$ 32,614 $ 33,020
Dec 9, 11 PM $ 0.0000331
+0.00%
$ 33,146 $ 34,227
Dec 9, 9 PM $ 0.0000335
+0.00%
$ 33,492 $ 34,590
Dec 9, 5 PM $ 0.0000339
+0.00%
$ 33,865 $ 35,016
Dec 9, 4 PM $ 0.0000343
+7.42%
$ 34,287 $ 34,490
Dec 9, 2 PM $ 0.0000302
-2.08%
$ 30,243 $ 30,184
Dec 9, 10 AM $ 0.00003
-1.72%
$ 30,024 $ 28,276
Dec 9, 9 AM $ 0.0000306
-27.89%
$ 30,572 $ 28,674
Dec 9, 8 AM $ 0.0000442
+6.15%
$ 44,233 $ 33,706