首席模因官 Historical Data

ANNDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅964
+0.00%
$ 9,644 $ 41
Yesterday $ 0.0₅979
+0.00%
$ -- $ 44
Jun 7, 2026 $ 0.0₅974
+0.00%
$ -- $ 20
Jun 6, 2026 $ 0.0₅939
+0.00%
$ -- $ 19
Jun 5, 2026 $ 0.0₅985
+0.00%
$ -- $ 26
Jun 4, 2026 $ 0.0₅993
+0.51%
$ -- $ 58
Jun 1, 2026 $ 0.0000108
+0.00%
$ -- $ 5
May 31, 2026 $ 0.0000115
+0.00%
$ -- $ 242
May 30, 2026 $ 0.0000107
-5.53%
$ -- $ 230
May 27, 2026 $ 0.000011
+0.00%
$ -- $ 46
May 26, 2026 $ 0.000011
+0.56%
$ 11,023 $ 100
May 22, 2026 $ 0.0000111
+0.00%
$ 11,060 $ 55
May 14, 2026 $ 0.0000116
+9.87%
$ -- $ 532
May 10, 2026 $ 0.000012
+0.00%
$ -- $ 131
May 9, 2026 $ 0.0000139
+0.00%
$ -- $ 61
May 6, 2026 $ 0.0000136
+5.31%
$ -- $ 197
May 5, 2026 $ 0.0000135
-0.75%
$ -- $ 307
May 4, 2026 $ 0.0000143
+0.00%
$ -- $ 443
May 3, 2026 $ 0.0000147
+6.04%
$ -- $ 996
May 2, 2026 $ 0.0000156
-0.78%
$ -- $ 320
May 1, 2026 $ 0.0000165
+21.97%
$ 16,500 $ 1,218
Apr 30, 2026 $ 0.0000143
+0.00%
$ -- $ 186
Apr 29, 2026 $ 0.0000155
+0.02%
$ -- $ 173
Apr 25, 2026 $ 0.0000165
+0.01%
$ -- $ 196
Apr 23, 2026 $ 0.000018
-2.24%
$ 18,047 $ 182
Apr 22, 2026 $ 0.0000191
-0.30%
$ -- $ 428
Apr 20, 2026 $ 0.0000188
+0.00%
$ -- $ 282
Apr 19, 2026 $ 0.0000194
-0.71%
$ 19,375 $ 161
Apr 18, 2026 $ 0.0000197
+56.22%
$ 19,655 $ 8,609
Apr 17, 2026 $ 0.0000115
+0.00%
$ -- $ 210
Apr 16, 2026 $ 0.0000115
+0.02%
$ -- $ 765
Apr 15, 2026 $ 0.000012
-24.23%
$ 12,040 $ 959
Apr 14, 2026 $ 0.000016
-4.88%
$ -- $ 1,081
Apr 13, 2026 $ 0.000017
-5.69%
$ 17,006 $ 838
Apr 12, 2026 $ 0.0000158
+0.00%
$ 15,775 $ 2
Apr 10, 2026 $ 0.0000161
+0.00%
$ -- $ 208
Apr 9, 2026 $ 0.0000173
+0.00%
$ -- $ 230
Apr 8, 2026 $ 0.0000174
+3.09%
$ 17,436 $ 238
Apr 7, 2026 $ 0.0000173
+0.00%
$ -- $ 1,415
Apr 6, 2026 $ 0.0000173
-6.78%
$ 17,257 $ 1,428
Apr 5, 2026 $ 0.000017
+31.83%
$ 16,961 $ 2,331
Apr 2, 2026 $ 0.000012
-0.41%
$ -- $ 609
Apr 1, 2026 $ 0.0000131
+1.63%
$ -- $ 564
Mar 31, 2026 $ 0.0000123
+1.96%
$ -- $ 451
Mar 30, 2026 $ 0.0000131
+0.00%
$ -- $ 84
Mar 29, 2026 $ 0.0000131
-1.07%
$ 13,133 $ 61
Mar 28, 2026 $ 0.0000135
-0.39%
$ 13,510 $ 84
Mar 27, 2026 $ 0.0000141
+0.00%
$ -- $ 7,220
Mar 26, 2026 $ 0.000014
-26.60%
$ 14,014 $ 7,621
Mar 25, 2026 $ 0.0000195
+71.82%
$ 19,535 $ 6,676
Download