首席模因官 Historical Data

ANNDY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0000273
+0.00%
$ 27,343 $ 2,108
Dec 23, 5 PM $ 0.0000275
+0.00%
$ 27,497 $ 2,016
Dec 20, 9 PM $ 0.0000282
+0.00%
$ 28,198 $ 1,504
Dec 20, 6 PM $ 0.000029
+0.05%
$ 28,956 $ 1,473
Dec 19, 12 PM $ 0.0000289
+0.00%
$ 28,898 $ 165,697
Dec 19, 10 AM $ 0.0000285
+0.00%
$ 28,478 $ 164,435
Dec 19, 8 AM $ 0.0000283
+0.00%
$ 28,267 $ 164,438
Dec 19, 7 AM $ 0.0000283
+0.28%
$ 28,278 $ 166,494
Dec 19, 6 AM $ 0.0000295
+0.00%
$ 29,541 $ 490,253
Dec 18, 11 PM $ 0.0000306
+0.00%
$ 30,602 $ 477,709
Dec 18, 2 PM $ 0.000031
-0.08%
$ 31,009 $ 179,529
Dec 18, 6 AM $ 0.0000307
+4.88%
$ 29,303 $ 161,475
Dec 18, 5 AM $ 0.0000281
-1.06%
$ 28,095 $ 162,870
Dec 18, 3 AM $ 0.0000281
+0.00%
$ 28,109 $ 162,790
Dec 18, 2 AM $ 0.0000284
+1.29%
$ 28,406 $ 160,955
Dec 17, 8 PM $ 0.0000275
+0.00%
$ 27,465 $ 156,082
Dec 17, 7 PM $ 0.0000273
-1.11%
$ 27,270 $ 157,827
Dec 17, 5 PM $ 0.0000282
+0.00%
$ 28,201 $ 170,370
Dec 17, 3 PM $ 0.0000298
+0.00%
$ 29,791 $ 170,369
Dec 17, 11 AM $ 0.0000298
+0.00%
$ 29,831 $ 169,919
Dec 17, 10 AM $ 0.0000298
-2.70%
$ 29,752 $ 174,624
Dec 17, 5 AM $ 0.0000311
-0.26%
$ 31,069 $ 177,148
Dec 17, 2 AM $ 0.0000313
+0.00%
$ 31,315 $ 499,678
Dec 16, 7 PM $ 0.0000326
+0.00%
$ 32,624 $ 185,379
Dec 16, 6 PM $ 0.0000326
+0.00%
$ 32,621 $ 183,266
Dec 16, 2 PM $ 0.0000322
+0.00%
$ 32,249 $ 503,902
Dec 15, 5 PM $ 0.0000313
-1.13%
$ 31,279 $ 179,512
Dec 15, 3 PM $ 0.0000327
-1.04%
$ 32,650 $ 186,934
Dec 15, 2 PM $ 0.0000341
+0.00%
$ 34,086 $ 193,041
Dec 15, 1 PM $ 0.0000341
+2.22%
$ 34,082 $ 192,268
Dec 15, 12 PM $ 0.0000333
+1.07%
$ 33,314 $ 188,515
Dec 15, 11 AM $ 0.0000328
-0.55%
$ 32,808 $ 185,627
Dec 15, 10 AM $ 0.0000329
+0.00%
$ 32,938 $ 186,087
Dec 15, 9 AM $ 0.0000329
+0.42%
$ 32,910 $ 185,313
Dec 15, 8 AM $ 0.0000331
+0.00%
$ 33,064 $ 187,503
Dec 15, 7 AM $ 0.0000332
+0.00%
$ 33,175 $ 513,593
Dec 14, 3 PM $ 0.000033
+0.00%
$ 33,031 $ 189,916
Dec 14, 11 AM $ 0.0000337
+0.00%
$ 33,730 $ 190,559
Dec 14, 9 AM $ 0.0000339
-3.35%
$ 33,857 $ 196,906
Dec 14, 3 AM $ 0.0000352
+0.00%
$ 35,232 $ 516,237
Dec 13, 5 PM $ 0.0000353
+0.00%
$ 35,312 $ 197,753
Dec 13, 3 PM $ 0.0000352
+0.14%
$ 35,197 $ 197,445
Dec 13, 1 PM $ 0.0000359
+0.00%
$ 35,864 $ 200,055
Dec 13, 12 PM $ 0.0000356
+0.00%
$ 35,623 $ 516,644
Dec 13, 3 AM $ 0.0000354
+0.24%
$ 35,372 $ 198,179
Dec 12, 4 PM $ 0.000035
+2.78%
$ 34,963 $ 195,825
Dec 12, 3 PM $ 0.000034
+0.00%
$ 34,035 $ 197,942
Dec 12, 11 AM $ 0.0000353
+0.63%
$ 35,306 $ 194,022
Dec 12, 10 AM $ 0.0000356
+1.41%
$ 35,560 $ 196,046
Dec 12, 9 AM $ 0.0000345
+2.82%
$ 34,479 $ 193,038