首席模因官 Historical Data

ANNDY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0000252
+0.00%
$ 25,245 $ 1,905
Jan 11, 4 PM $ 0.0000258
+0.00%
$ 25,834 $ 2,073
Jan 11, 12 PM $ 0.0000263
+0.00%
$ 26,343 $ 1,917
Jan 10, 7 PM $ 0.0000262
+0.00%
$ 26,194 $ 1,834
Jan 10, 6 PM $ 0.0000261
+0.19%
$ 26,070 $ 1,768
Jan 10, 5 PM $ 0.0000253
+4.05%
$ 25,257 $ 1,540
Jan 10, 7 AM $ 0.0000236
+0.00%
$ 23,622 $ 1,120
Jan 10, 6 AM $ 0.0000236
+0.00%
$ 23,621 $ 1,121
Jan 10, 3 AM $ 0.0000236
+0.00%
$ 23,639 $ 1,182
Jan 9, 7 PM $ 0.0000246
-0.41%
$ 24,644 $ 824
Jan 9, 6 PM $ 0.0000247
+0.00%
$ 24,688 $ 825
Jan 9, 5 PM $ 0.0000247
+0.00%
$ 24,723 $ 870
Jan 9, 4 AM $ 0.0000261
-1.04%
$ 26,147 $ 515
Jan 9, 1 AM $ 0.0000266
+0.00%
$ 26,599 $ 408
Jan 7, 9 PM $ 0.0000267
-0.01%
$ 26,699 $ 107
Jan 6, 9 PM $ 0.0000278
+0.00%
$ 27,840 $ 382
Jan 6, 11 AM $ 0.0000284
+0.00%
$ 28,442 $ 159
Jan 5, 9 AM $ 0.0000281
+0.45%
$ 28,051 $ 2
Jan 3, 9 PM $ 0.000026
+0.00%
$ 26,019 $ 1,503
Jan 3, 4 PM $ 0.000027
+0.00%
$ 27,030 $ 1,367
Jan 3, 11 AM $ 0.0000266
+0.00%
$ -- $ 1,288
Jan 3, 9 AM $ 0.0000272
+0.00%
$ 27,170 $ 1,202
Jan 3, 7 AM $ 0.0000274
+0.00%
$ 27,397 $ 1,114
Jan 3, 2 AM $ 0.0000277
+2.60%
$ 27,737 $ 989
Jan 3, 1 AM $ 0.0000269
+0.00%
$ 26,906 $ 271
Jan 2, 6 PM $ 0.000027
-0.20%
$ 26,980 $ 267
Jan 2, 9 AM $ 0.0000258
+0.00%
$ 25,762 $ 4,889
Dec 31, 11 PM $ 0.0000274
-0.49%
$ 27,381 $ 4,116
Dec 31, 10 PM $ 0.000027
+0.00%
$ 27,031 $ 4,107
Dec 31, 9 PM $ 0.0000276
+0.00%
$ 27,584 $ 4,137
Dec 30, 2 PM $ 0.0000266
+0.69%
$ 26,565 $ 3,622
Dec 30, 7 AM $ 0.0000268
+0.59%
$ 26,840 $ 3,580
Dec 30, 6 AM $ 0.0000267
-0.24%
$ 26,658 $ 3,562
Dec 29, 6 PM $ 0.0000271
+0.00%
$ 27,094 $ 3,372
Dec 29, 5 PM $ 0.0000271
+0.00%
$ 27,071 $ 3,334
Dec 29, 2 PM $ 0.000027
+0.00%
$ 26,989 $ 3,462
Dec 29, 8 AM $ 0.0000278
+0.00%
$ 27,797 $ 3,272
Dec 29, 7 AM $ 0.0000279
+0.00%
$ 27,886 $ 3,269
Dec 29, 3 AM $ 0.0000279
+0.00%
$ 27,882 $ 3,348
Dec 28, 4 PM $ 0.0000276
+0.00%
$ 27,602 $ 3,102
Dec 28, 3 PM $ 0.0000277
+0.00%
$ 27,731 $ 3,194
Dec 27, 3 PM $ 0.0000264
-0.99%
$ 26,428 $ 2,594
Dec 26, 1 PM $ 0.000027
+1.61%
$ 26,963 $ 2,454
Dec 26, 8 AM $ 0.0000267
+0.00%
$ 26,708 $ 2,369
Dec 26, 6 AM $ 0.0000268
+0.00%
$ 26,815 $ 2,369
Dec 26, 1 AM $ 0.000027
+0.00%
$ 26,970 $ 2,417
Dec 25, 1 PM $ 0.0000273
+0.00%
$ 27,289 $ 2,116
Dec 25, 12 PM $ 0.0000274
+0.00%
$ 27,371 $ 2,112
Dec 25, 10 AM $ 0.0000274
+0.00%
$ 27,380 $ 2,222
Dec 24, 2 PM $ 0.0000272
+0.00%
$ 27,213 $ 2,175