首席模因官 Historical Data

ANNDY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0000147
+0.00%
$ 14,702 $ 52
Feb 9, 4 AM $ 0.0000146
+0.00%
$ 14,646 $ 25
Feb 5, 10 AM $ 0.0000151
+0.00%
$ 15,131 $ 291
Feb 5, 12 AM $ 0.0000151
+0.00%
$ 15,091 $ 283
Feb 4, 11 PM $ 0.0000153
+0.00%
$ 15,273 $ 253
Feb 4, 10 PM $ 0.0000151
+0.00%
$ 15,062 $ 257
Feb 4, 7 PM $ 0.0000156
-4.35%
$ 15,572 $ 260
Feb 4, 6 PM $ 0.0000164
+0.00%
$ 16,398 $ 1
Feb 2, 3 AM $ 0.0000175
+0.00%
$ 17,469 $ 154
Feb 1, 2 AM $ 0.0000176
+0.00%
$ 17,649 $ 477
Feb 1, 12 AM $ 0.0000173
+0.00%
$ 17,339 $ 219
Jan 31, 7 AM $ 0.0000193
+0.00%
$ 19,313 $ 23
Jan 28, 7 AM $ 0.0000212
+0.00%
$ 21,220 $ 5
Jan 27, 6 PM $ 0.0000209
+6.92%
$ 20,855 $ 2,468
Jan 27, 3 PM $ 0.0000194
+0.00%
$ 19,371 $ 1,720
Jan 26, 2 PM $ 0.0000212
+0.00%
$ 21,232 $ 145
Jan 26, 6 AM $ 0.0000216
+0.00%
$ 21,622 $ 45
Jan 24, 1 PM $ 0.0000221
-0.57%
$ 22,058 $ 48
Jan 20, 8 PM $ 0.0000224
+0.00%
$ 22,433 $ 1,713
Jan 20, 4 PM $ 0.0000225
+0.00%
$ 22,504 $ 1,675
Jan 20, 6 AM $ 0.0000235
+0.00%
$ 23,505 $ 1,667
Jan 20, 3 AM $ 0.0000237
+0.00%
$ 23,702 $ 1,655
Jan 20, 2 AM $ 0.0000238
+0.00%
$ 23,776 $ 1,592
Jan 19, 6 PM $ 0.0000232
+0.08%
$ 23,195 $ 1,494
Jan 19, 4 PM $ 0.0000232
+0.00%
$ 23,220 $ 1,354
Jan 19, 10 AM $ 0.0000227
+0.00%
$ -- $ 1,243
Jan 19, 9 AM $ 0.0000227
+5.69%
$ 22,678 $ 1,233
Jan 19, 2 AM $ 0.0000215
-7.34%
$ 21,469 $ 384
Jan 18, 8 AM $ 0.0000244
+0.00%
$ 24,406 $ 269
Jan 18, 6 AM $ 0.0000248
+0.00%
$ 24,796 $ 69
Jan 17, 11 PM $ 0.0000246
+0.00%
$ 24,608 $ 709
Jan 17, 5 PM $ 0.0000245
+0.00%
$ 24,536 $ 661
Jan 17, 2 PM $ 0.0000247
+0.00%
$ 24,745 $ 551
Jan 17, 12 PM $ 0.0000244
+0.00%
$ 24,438 $ 471
Jan 17, 11 AM $ 0.0000245
-2.42%
$ 24,457 $ 461
Jan 17, 8 AM $ 0.0000253
+0.00%
$ 25,335 $ 210
Jan 16, 10 AM $ 0.0000252
+0.00%
$ 25,203 $ 38
Jan 15, 9 PM $ 0.0000251
+0.00%
$ 25,111 $ 527
Jan 15, 12 PM $ 0.0000258
+0.00%
$ 25,809 $ 412
Jan 15, 11 AM $ 0.0000258
-0.28%
$ 25,847 $ 412
Jan 15, 10 AM $ 0.0000259
-0.05%
$ 25,895 $ 388
Jan 15, 6 AM $ 0.0000254
-0.97%
$ 25,392 $ 299
Jan 14, 7 PM $ 0.000026
+0.00%
$ 25,959 $ 1,330
Jan 14, 6 PM $ 0.000026
+0.00%
$ 25,956 $ 1,337
Jan 14, 4 AM $ 0.0000263
+0.00%
$ 26,281 $ 178
Jan 13, 3 PM $ 0.0000246
+0.00%
$ 24,643 $ 361
Jan 13, 11 AM $ 0.0000258
+0.00%
$ 25,825 $ 1,994
Jan 12, 11 PM $ 0.0000257
+0.00%
$ 25,686 $ 2,324
Jan 12, 9 PM $ 0.0000256
+0.00%
$ 25,607 $ 2,285
Jan 12, 10 AM $ 0.0000261
+0.00%
$ 26,103 $ 2,221