首席模因官 Historical Data

ANNDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0000197
-1.59%
$ 19,742 $ 8,594
Apr 18, 4 PM $ 0.0000244
+0.85%
$ 24,417 $ 1
Apr 18, 3 PM $ 0.0000242
+1.67%
$ 24,212 $ 9,169
Apr 18, 2 PM $ 0.0000238
+13.94%
$ 23,804 $ 8,813
Apr 18, 1 PM $ 0.0000208
+0.00%
$ 20,839 $ 6,732
Apr 18, 12 PM $ 0.0000208
+0.00%
$ 20,776 $ 6,703
Apr 18, 11 AM $ 0.0000207
+0.46%
$ 20,742 $ 6,674
Apr 18, 10 AM $ 0.0000207
+3.63%
$ 20,672 $ 6,632
Apr 18, 9 AM $ 0.0000199
+0.38%
$ 19,949 $ 6,113
Apr 18, 7 AM $ 0.0000193
-6.19%
$ 19,312 $ 5,862
Apr 18, 6 AM $ 0.0000206
+8.87%
$ 20,572 $ 4,726
Apr 18, 5 AM $ 0.0000189
+14.02%
$ 18,894 $ 3,899
Apr 18, 4 AM $ 0.0000188
+13.93%
$ 18,809 $ 1,637
Apr 18, 2 AM $ 0.0000149
+18.12%
$ 14,861 $ 888
Apr 17, 4 AM $ 0.0000115
+0.00%
$ 11,463 $ 210
Apr 16, 7 AM $ 0.0000115
+0.02%
$ 11,457 $ 765
Apr 15, 10 PM $ 0.000012
+0.00%
$ 12,040 $ 959
Apr 15, 8 PM $ 0.0000128
+0.00%
$ 12,767 $ 808
Apr 15, 7 PM $ 0.0000128
+0.01%
$ 12,767 $ 362
Apr 15, 3 AM $ 0.0000146
+0.00%
$ 14,563 $ 305
Apr 15, 1 AM $ 0.0000159
+0.00%
$ 15,890 $ 260
Apr 14, 5 PM $ 0.000016
+0.00%
$ 15,954 $ 1,081
Apr 14, 8 AM $ 0.0000169
+0.00%
$ 16,875 $ 845
Apr 14, 1 AM $ 0.0000168
+0.00%
$ 16,772 $ 827
Apr 13, 11 PM $ 0.000017
+0.00%
$ 17,006 $ 838
Apr 13, 7 PM $ 0.000018
+0.00%
$ 18,031 $ 29
Apr 12, 11 PM $ 0.0000158
+0.00%
$ 15,775 $ 2
Apr 10, 2 PM $ 0.0000161
+0.00%
$ -- $ 208
Apr 10, 1 PM $ 0.0000161
+0.00%
$ 16,130 $ 5
Apr 9, 5 AM $ 0.0000173
+0.00%
$ 17,319 $ 230
Apr 8, 7 PM $ 0.0000174
-0.23%
$ 17,436 $ 238
Apr 8, 4 AM $ 0.0000169
-0.12%
$ 16,893 $ 179
Apr 7, 12 AM $ 0.0000173
+0.00%
$ 17,268 $ 1,415
Apr 6, 11 PM $ 0.0000173
-0.91%
$ 17,257 $ 1,428
Apr 6, 10 AM $ 0.000017
-6.37%
$ 16,951 $ 1,923
Apr 6, 8 AM $ 0.000018
+0.00%
$ 17,962 $ 1,693
Apr 6, 7 AM $ 0.0000194
-0.01%
$ 19,354 $ 1,678
Apr 6, 5 AM $ 0.0000185
+0.00%
$ 18,511 $ 1,828
Apr 5, 6 PM $ 0.000017
+0.00%
$ 16,961 $ 2,331
Apr 5, 5 PM $ 0.0000169
+0.75%
$ 16,861 $ 2,263
Apr 5, 4 PM $ 0.0000167
+11.48%
$ 16,735 $ 2,037
Apr 5, 11 AM $ 0.000015
+0.04%
$ 14,984 $ 1,429
Apr 5, 9 AM $ 0.0000162
+0.00%
$ 16,222 $ 1,194
Apr 5, 6 AM $ 0.0000136
+0.00%
$ 13,633 $ 0
Apr 5, 5 AM $ 0.0000136
+5.96%
$ 13,633 $ 323
Apr 2, 5 PM $ 0.000012
+0.00%
$ 12,026 $ 609
Apr 2, 4 PM $ 0.0000121
+2.52%
$ 12,127 $ 575
Apr 2, 12 PM $ 0.0000121
+0.00%
$ 12,064 $ 487
Apr 2, 7 AM $ 0.0000122
+0.00%
$ 12,190 $ 385
Apr 2, 12 AM $ 0.0000121
+0.00%
$ 12,076 $ 145